NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlpha Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51353.75 and 51625.95 | Daily Target 1 | 51300.05 | | Daily Target 2 | 51407.45 | | Daily Target 3 | 51572.25 | | Daily Target 4 | 51679.65 | | Daily Target 5 | 51844.45 |
Daily price and volume Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51514.85 (0.34%) |
51578.50 |
51464.85 - 51737.05 |
0 times |
Fri 17 October 2025 |
51338.00 (0.15%) |
51294.40 |
51150.10 - 51620.10 |
0 times |
Thu 16 October 2025 |
51259.55 (0.12%) |
51348.55 |
51208.15 - 51510.00 |
0 times |
Wed 15 October 2025 |
51198.40 (0.97%) |
50885.95 |
50826.35 - 51326.25 |
0 times |
Tue 14 October 2025 |
50706.00 (-0.66%) |
51252.00 |
50598.25 - 51381.30 |
0 times |
Mon 13 October 2025 |
51045.15 (0.43%) |
50525.95 |
50514.55 - 51105.15 |
0 times |
Fri 10 October 2025 |
50829.00 (0.61%) |
50533.45 |
50482.35 - 50979.70 |
0 times |
Thu 09 October 2025 |
50522.40 (0.93%) |
50175.15 |
49937.20 - 50553.35 |
0 times |
Wed 08 October 2025 |
50058.20 (-0.59%) |
50404.15 |
49974.80 - 50556.95 |
0 times |
Tue 07 October 2025 |
50356.00 (0.01%) |
50472.35 |
50230.10 - 50575.90 |
0 times |
Mon 06 October 2025 |
50348.65 (1.42%) |
49774.85 |
49637.35 - 50378.70 |
0 times |
Weekly price and charts NiftyAlpha Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51353.75 and 51625.95 | Weekly Target 1 | 51300.05 | | Weekly Target 2 | 51407.45 | | Weekly Target 3 | 51572.25 | | Weekly Target 4 | 51679.65 | | Weekly Target 5 | 51844.45 |
Weekly price and volumes for Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51514.85 (0.34%) |
51578.50 |
51464.85 - 51737.05 |
0 times |
Fri 17 October 2025 |
51338.00 (1%) |
50525.95 |
50514.55 - 51620.10 |
0 times |
Fri 10 October 2025 |
50829.00 (2.39%) |
49774.85 |
49637.35 - 50979.70 |
0 times |
Fri 03 October 2025 |
49642.10 (0.69%) |
49567.65 |
48490.95 - 49799.15 |
0 times |
Fri 26 September 2025 |
49302.90 (-4.95%) |
51780.90 |
49259.95 - 51937.55 |
0 times |
Fri 19 September 2025 |
51869.50 (1.24%) |
51325.15 |
51194.70 - 52200.55 |
0 times |
Fri 12 September 2025 |
51235.35 (1.5%) |
50642.20 |
50245.25 - 51350.60 |
0 times |
Fri 05 September 2025 |
50479.75 (2.88%) |
49259.65 |
49235.95 - 51484.90 |
0 times |
Fri 29 August 2025 |
49066.25 (-4.21%) |
51455.05 |
48996.15 - 51513.10 |
0 times |
Fri 22 August 2025 |
51222.60 (2.04%) |
50953.20 |
50604.20 - 51743.65 |
0 times |
Thu 14 August 2025 |
50196.90 (1.08%) |
49523.70 |
49087.60 - 50470.35 |
0 times |
Monthly price and charts NiftyAlpha Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50076.45 and 53175.45 | Monthly Target 1 | 47530.98 | | Monthly Target 2 | 49522.92 | | Monthly Target 3 | 50629.983333333 | | Monthly Target 4 | 52621.92 | | Monthly Target 5 | 53728.98 |
Monthly price and volumes Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51514.85 (5.73%) |
48745.45 |
48638.05 - 51737.05 |
0 times |
Tue 30 September 2025 |
48722.95 (-0.7%) |
49259.65 |
48490.95 - 52200.55 |
0 times |
Fri 29 August 2025 |
49066.25 (-5.95%) |
52112.80 |
48996.15 - 52184.95 |
0 times |
Thu 31 July 2025 |
52171.00 (-3.21%) |
53957.35 |
51057.25 - 53984.85 |
0 times |
Mon 30 June 2025 |
53900.45 (5.32%) |
51188.50 |
50875.95 - 53943.30 |
0 times |
Fri 30 May 2025 |
51179.25 (7.36%) |
47648.65 |
45597.65 - 51330.15 |
0 times |
Wed 30 April 2025 |
47670.80 (3.62%) |
45933.70 |
39846.10 - 48975.65 |
0 times |
Fri 28 March 2025 |
46004.55 (8.85%) |
42437.75 |
41020.15 - 48264.35 |
0 times |
Fri 28 February 2025 |
42264.05 (-15.41%) |
48754.95 |
41755.35 - 49969.15 |
0 times |
Fri 31 January 2025 |
49962.65 (-11.25%) |
56336.75 |
45787.50 - 57660.65 |
0 times |
Tue 31 December 2024 |
56293.05 (0.33%) |
56158.50 |
55196.70 - 59566.10 |
0 times |
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value | | 5 day DMA | 51203.36 | | 12 day DMA | 50734.86 | | 20 day DMA | 50468.16 | | 35 day DMA | 50712.14 | | 50 day DMA | 50629.35 | | 100 day DMA | 51586.04 | | 150 day DMA | 50059.96 | | 200 day DMA | 49812.5 | EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51234.67 | 51094.6 | 50972.92 | | 12 day EMA | 50892.67 | 50779.59 | 50678.1 | | 20 day EMA | 50767.71 | 50689.1 | 50620.82 | | 35 day EMA | 50681.04 | 50631.95 | 50590.38 | | 50 day EMA | 50772.35 | 50742.06 | 50717.75 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51203.36 | 51109.42 | 51007.62 | | 12 day SMA | 50734.86 | 50553.74 | 50335.82 | | 20 day SMA | 50468.16 | 50485.9 | 50520.11 | | 35 day SMA | 50712.14 | 50642.18 | 50588.55 | | 50 day SMA | 50629.35 | 50617.99 | 50625.8 | | 100 day SMA | 51586.04 | 51576.69 | 51567.26 | | 150 day SMA | 50059.96 | 50011.35 | 49962.12 | | 200 day SMA | 49812.5 | 49836.93 | 49862.17 |
|
|
