NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlpha Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47648.2 and 48246.55 | Daily Target 1 | 47160.1 | | Daily Target 2 | 47537.95 | | Daily Target 3 | 47758.45 | | Daily Target 4 | 48136.3 | | Daily Target 5 | 48356.8 |
Daily price and volume Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
47915.80 (1.48%) |
47523.95 |
47380.60 - 47978.95 |
0 times |
Fri 02 May 2025 |
47218.55 (-0.95%) |
47648.65 |
47148.90 - 47995.55 |
0 times |
Wed 30 April 2025 |
47670.80 (-1.14%) |
48286.10 |
47379.95 - 48331.50 |
0 times |
Tue 29 April 2025 |
48219.85 (0.77%) |
48095.95 |
47914.80 - 48453.50 |
0 times |
Mon 28 April 2025 |
47852.45 (1.75%) |
47010.55 |
46992.80 - 47954.45 |
0 times |
Fri 25 April 2025 |
47029.85 (-3.16%) |
48660.20 |
46540.05 - 48820.45 |
0 times |
Thu 24 April 2025 |
48563.25 (-0.12%) |
48896.30 |
48526.00 - 48975.65 |
0 times |
Tue 22 April 2025 |
48622.30 (1.21%) |
48249.70 |
48120.55 - 48866.60 |
0 times |
Mon 21 April 2025 |
48039.85 (2.32%) |
47297.90 |
47165.05 - 48092.15 |
0 times |
Thu 17 April 2025 |
46952.80 (0.32%) |
46732.85 |
46575.10 - 47133.05 |
0 times |
Wed 16 April 2025 |
46805.25 (1%) |
46457.35 |
46311.05 - 46860.45 |
0 times |
Weekly price and charts NiftyAlpha Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47648.2 and 48246.55 | Weekly Target 1 | 47160.1 | | Weekly Target 2 | 47537.95 | | Weekly Target 3 | 47758.45 | | Weekly Target 4 | 48136.3 | | Weekly Target 5 | 48356.8 |
Weekly price and volumes for Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
47915.80 (1.48%) |
47523.95 |
47380.60 - 47978.95 |
0 times |
Fri 02 May 2025 |
47218.55 (0.4%) |
47010.55 |
46992.80 - 48453.50 |
0 times |
Fri 25 April 2025 |
47029.85 (0.16%) |
47297.90 |
46540.05 - 48975.65 |
0 times |
Thu 17 April 2025 |
46952.80 (4.94%) |
45655.20 |
45448.50 - 47133.05 |
0 times |
Fri 11 April 2025 |
44744.45 (0.11%) |
39846.80 |
39846.10 - 44827.60 |
0 times |
Fri 04 April 2025 |
44696.00 (-2.84%) |
45933.70 |
44390.55 - 46445.00 |
0 times |
Fri 28 March 2025 |
46004.55 (-1.87%) |
47266.00 |
45826.65 - 48264.35 |
0 times |
Fri 21 March 2025 |
46879.90 (9.09%) |
43038.30 |
42958.90 - 46936.05 |
0 times |
Thu 13 March 2025 |
42974.20 (-2.83%) |
44334.60 |
42467.30 - 44738.60 |
0 times |
Fri 07 March 2025 |
44223.65 (4.64%) |
42437.75 |
41020.15 - 44582.85 |
0 times |
Fri 28 February 2025 |
42264.05 (-7.08%) |
44883.90 |
41755.35 - 45318.35 |
0 times |
Monthly price and charts NiftyAlpha Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47532.35 and 48379 | Monthly Target 1 | 46840.1 | | Monthly Target 2 | 47377.95 | | Monthly Target 3 | 47686.75 | | Monthly Target 4 | 48224.6 | | Monthly Target 5 | 48533.4 |
Monthly price and volumes Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
47915.80 (0.51%) |
47648.65 |
47148.90 - 47995.55 |
0 times |
Wed 30 April 2025 |
47670.80 (3.62%) |
45933.70 |
39846.10 - 48975.65 |
0 times |
Fri 28 March 2025 |
46004.55 (8.85%) |
42437.75 |
41020.15 - 48264.35 |
0 times |
Fri 28 February 2025 |
42264.05 (-15.41%) |
48754.95 |
41755.35 - 49969.15 |
0 times |
Fri 31 January 2025 |
49962.65 (-11.25%) |
56336.75 |
45787.50 - 57660.65 |
0 times |
Tue 31 December 2024 |
56293.05 (0.33%) |
56158.50 |
55196.70 - 59566.10 |
0 times |
Fri 29 November 2024 |
56108.85 (-0.07%) |
56491.20 |
52398.05 - 57736.70 |
0 times |
Thu 31 October 2024 |
56150.20 (-7.05%) |
60480.65 |
53608.85 - 60842.15 |
0 times |
Mon 30 September 2024 |
60409.80 (0.22%) |
60550.00 |
57722.95 - 61682.00 |
0 times |
Fri 30 August 2024 |
60274.95 (0.31%) |
60361.50 |
55167.70 - 60462.45 |
0 times |
Wed 31 July 2024 |
60090.65 (6.7%) |
56504.85 |
53881.60 - 60305.10 |
0 times |
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value | | 5 day DMA | 47775.49 | | 12 day DMA | 47602.75 | | 20 day DMA | 46434.32 | | 35 day DMA | 45807.13 | | 50 day DMA | 45373.93 | | 100 day DMA | 49563.78 | | 150 day DMA | 52119.66 | | 200 day DMA | 53813.97 | EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47697.42 | 47588.25 | 47773.07 | | 12 day EMA | 47309.01 | 47198.72 | 47195.11 | | 20 day EMA | 46856.56 | 46745.11 | 46695.3 | | 35 day EMA | 46298.77 | 46203.57 | 46143.82 | | 50 day EMA | 45848.18 | 45763.82 | 45704.47 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47775.49 | 47598.3 | 47867.24 | | 12 day SMA | 47602.75 | 47338.47 | 47024.43 | | 20 day SMA | 46434.32 | 46338.76 | 46290.05 | | 35 day SMA | 45807.13 | 45687.74 | 45557.82 | | 50 day SMA | 45373.93 | 45338.6 | 45349.64 | | 100 day SMA | 49563.78 | 49652.72 | 49741.63 | | 150 day SMA | 52119.66 | 52202.57 | 52289.79 | | 200 day SMA | 53813.97 | 53869.38 | 53926.01 |
|
|
