NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlpha Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50823.15 and 51213.6 | Daily Target 1 | 50507.42 | | Daily Target 2 | 50748.43 | | Daily Target 3 | 50897.866666667 | | Daily Target 4 | 51138.88 | | Daily Target 5 | 51288.32 |
Daily price and volume Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50989.45 (0.08%) |
50929.50 |
50656.85 - 51047.30 |
0 times |
Thu 04 December 2025 |
50946.75 (-0.77%) |
51382.65 |
50855.05 - 51422.95 |
0 times |
Wed 03 December 2025 |
51341.60 (-1.35%) |
52049.45 |
51220.85 - 52097.30 |
0 times |
Tue 02 December 2025 |
52042.55 (-0.3%) |
52197.30 |
51917.35 - 52426.55 |
0 times |
Mon 01 December 2025 |
52197.10 (0.18%) |
52362.15 |
52065.80 - 52426.75 |
0 times |
Fri 28 November 2025 |
52105.25 (0.03%) |
52225.45 |
51971.85 - 52256.50 |
0 times |
Thu 27 November 2025 |
52088.15 (-0.19%) |
52371.10 |
51891.90 - 52395.25 |
0 times |
Wed 26 November 2025 |
52187.15 (1.88%) |
51361.05 |
51271.00 - 52216.40 |
0 times |
Tue 25 November 2025 |
51222.10 (0.19%) |
51242.85 |
51106.65 - 51315.95 |
0 times |
Mon 24 November 2025 |
51126.55 (-2.01%) |
51595.10 |
51039.35 - 51628.45 |
0 times |
Thu 20 November 2025 |
52176.95 (0.33%) |
52201.50 |
52094.55 - 52392.25 |
0 times |
Weekly price and charts NiftyAlpha Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49938.2 and 51708.1 | Weekly Target 1 | 49587.78 | | Weekly Target 2 | 50288.62 | | Weekly Target 3 | 51357.683333333 | | Weekly Target 4 | 52058.52 | | Weekly Target 5 | 53127.58 |
Weekly price and volumes for Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50989.45 (-2.14%) |
52362.15 |
50656.85 - 52426.75 |
0 times |
Fri 28 November 2025 |
52105.25 (-0.14%) |
51595.10 |
51039.35 - 52395.25 |
0 times |
Thu 20 November 2025 |
52176.95 (0.55%) |
52114.55 |
51621.55 - 52417.60 |
0 times |
Fri 14 November 2025 |
51891.65 (1.11%) |
51392.70 |
51086.50 - 52039.35 |
0 times |
Fri 07 November 2025 |
51322.85 (0.9%) |
50888.70 |
50093.10 - 51479.60 |
0 times |
Fri 31 October 2025 |
50867.30 (0.09%) |
50985.05 |
50812.30 - 51409.70 |
0 times |
Fri 24 October 2025 |
50821.50 (-1.01%) |
51578.50 |
50717.45 - 51836.60 |
0 times |
Fri 17 October 2025 |
51338.00 (1%) |
50525.95 |
50514.55 - 51620.10 |
0 times |
Fri 10 October 2025 |
50829.00 (2.39%) |
49774.85 |
49637.35 - 50979.70 |
0 times |
Fri 03 October 2025 |
49642.10 (0.69%) |
49567.65 |
48490.95 - 49799.15 |
0 times |
Fri 26 September 2025 |
49302.90 (-4.95%) |
51780.90 |
49259.95 - 51937.55 |
0 times |
Monthly price and charts NiftyAlpha Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49938.2 and 51708.1 | Monthly Target 1 | 49587.78 | | Monthly Target 2 | 50288.62 | | Monthly Target 3 | 51357.683333333 | | Monthly Target 4 | 52058.52 | | Monthly Target 5 | 53127.58 |
Monthly price and volumes Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50989.45 (-2.14%) |
52362.15 |
50656.85 - 52426.75 |
0 times |
Fri 28 November 2025 |
52105.25 (2.43%) |
50888.70 |
50093.10 - 52417.60 |
0 times |
Fri 31 October 2025 |
50867.30 (4.4%) |
48745.45 |
48638.05 - 51836.60 |
0 times |
Tue 30 September 2025 |
48722.95 (-0.7%) |
49259.65 |
48490.95 - 52200.55 |
0 times |
Fri 29 August 2025 |
49066.25 (-5.95%) |
52112.80 |
48996.15 - 52184.95 |
0 times |
Thu 31 July 2025 |
52171.00 (-3.21%) |
53957.35 |
51057.25 - 53984.85 |
0 times |
Mon 30 June 2025 |
53900.45 (5.32%) |
51188.50 |
50875.95 - 53943.30 |
0 times |
Fri 30 May 2025 |
51179.25 (7.36%) |
47648.65 |
45597.65 - 51330.15 |
0 times |
Wed 30 April 2025 |
47670.80 (3.62%) |
45933.70 |
39846.10 - 48975.65 |
0 times |
Fri 28 March 2025 |
46004.55 (8.85%) |
42437.75 |
41020.15 - 48264.35 |
0 times |
Fri 28 February 2025 |
42264.05 (-15.41%) |
48754.95 |
41755.35 - 49969.15 |
0 times |
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value | | 5 day DMA | 51503.49 | | 12 day DMA | 51702.51 | | 20 day DMA | 51704.81 | | 35 day DMA | 51478 | | 50 day DMA | 51085.23 | | 100 day DMA | 51215.64 | | 150 day DMA | 51236.5 | | 200 day DMA | 49764.78 | EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51341.8 | 51517.95 | 51803.5 | | 12 day EMA | 51565.76 | 51670.51 | 51802.06 | | 20 day EMA | 51562.75 | 51623.07 | 51694.23 | | 35 day EMA | 51412.43 | 51437.33 | 51466.21 | | 50 day EMA | 51182.76 | 51190.65 | 51200.6 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51503.49 | 51726.65 | 51954.93 | | 12 day SMA | 51702.51 | 51768.59 | 51884.25 | | 20 day SMA | 51704.81 | 51697.33 | 51701.83 | | 35 day SMA | 51478 | 51469.9 | 51472.71 | | 50 day SMA | 51085.23 | 51095.86 | 51114.31 | | 100 day SMA | 51215.64 | 51233.73 | 51254.89 | | 150 day SMA | 51236.5 | 51214.37 | 51196.19 | | 200 day SMA | 49764.78 | 49754.5 | 49744.17 |
|
|
