NiftyAlphalowvol NIFTY_ALPHALOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alphalowvol NIFTY_ALPHALOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlphalowvol Strong Daily Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 25380.15 and 25782 | Daily Target 1 | 25050.5 | | Daily Target 2 | 25307.95 | | Daily Target 3 | 25452.35 | | Daily Target 4 | 25709.8 | | Daily Target 5 | 25854.2 |
Daily price and volume Nifty Alphalowvol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25565.40 (1.08%) |
25292.40 |
25194.90 - 25596.75 |
0 times |
Wed 16 April 2025 |
25292.75 (0.13%) |
25198.30 |
25147.55 - 25324.75 |
0 times |
Tue 15 April 2025 |
25260.40 (2.22%) |
25278.25 |
25013.70 - 25291.95 |
0 times |
Fri 11 April 2025 |
24710.95 (1.29%) |
24819.70 |
24646.70 - 24837.70 |
0 times |
Wed 09 April 2025 |
24395.20 (-0.41%) |
24350.65 |
24230.85 - 24467.10 |
0 times |
Tue 08 April 2025 |
24495.20 (1.79%) |
24305.50 |
24219.60 - 24631.15 |
0 times |
Mon 07 April 2025 |
24063.45 (-2.22%) |
23370.65 |
23354.15 - 24149.05 |
0 times |
Fri 04 April 2025 |
24608.80 (-2.01%) |
25042.45 |
24515.55 - 25092.85 |
0 times |
Thu 03 April 2025 |
25114.40 (0.02%) |
25111.15 |
25051.15 - 25268.50 |
0 times |
Wed 02 April 2025 |
25108.75 (1.15%) |
24823.40 |
24759.00 - 25124.10 |
0 times |
Tue 01 April 2025 |
24824.45 (-1.27%) |
24994.85 |
24764.30 - 25223.55 |
0 times |
Weekly price and charts NiftyAlphalowvol Strong weekly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 25289.55 and 25872.6 | Weekly Target 1 | 24808.9 | | Weekly Target 2 | 25187.15 | | Weekly Target 3 | 25391.95 | | Weekly Target 4 | 25770.2 | | Weekly Target 5 | 25975 |
Weekly price and volumes for Nifty Alphalowvol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25565.40 (3.46%) |
25278.25 |
25013.70 - 25596.75 |
0 times |
Fri 11 April 2025 |
24710.95 (0.42%) |
23370.65 |
23354.15 - 24837.70 |
0 times |
Fri 04 April 2025 |
24608.80 (-2.12%) |
24994.85 |
24515.55 - 25268.50 |
0 times |
Fri 28 March 2025 |
25142.60 (0.63%) |
25130.50 |
25031.50 - 25419.60 |
0 times |
Fri 21 March 2025 |
24985.55 (4.17%) |
23965.65 |
23965.65 - 25074.40 |
0 times |
Thu 13 March 2025 |
23986.30 (-1.09%) |
24258.75 |
23864.55 - 24396.15 |
0 times |
Fri 07 March 2025 |
24249.95 (2.51%) |
23706.50 |
23546.65 - 24359.30 |
0 times |
Fri 28 February 2025 |
23657.00 (-4.45%) |
24571.55 |
23619.60 - 24653.20 |
0 times |
Fri 21 February 2025 |
24758.65 (-1.38%) |
24956.85 |
24683.90 - 25203.00 |
0 times |
Fri 14 February 2025 |
25105.65 (-4%) |
26155.80 |
24971.95 - 26279.35 |
0 times |
Fri 07 February 2025 |
26150.55 (0.14%) |
26093.30 |
25870.35 - 26397.20 |
0 times |
Monthly price and charts NiftyAlphalowvol Strong monthly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 24459.78 and 26702.38 | Monthly Target 1 | 22596.17 | | Monthly Target 2 | 24080.78 | | Monthly Target 3 | 24838.766666667 | | Monthly Target 4 | 26323.38 | | Monthly Target 5 | 27081.37 |
Monthly price and volumes Nifty Alphalowvol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25565.40 (1.68%) |
24994.85 |
23354.15 - 25596.75 |
0 times |
Fri 28 March 2025 |
25142.60 (6.28%) |
23706.50 |
23546.65 - 25419.60 |
0 times |
Fri 28 February 2025 |
23657.00 (-9.41%) |
26093.30 |
23619.60 - 26397.20 |
0 times |
Fri 31 January 2025 |
26115.20 (-4.28%) |
27287.05 |
25363.25 - 27824.50 |
0 times |
Tue 31 December 2024 |
27282.00 (-1.84%) |
27821.65 |
27060.70 - 28469.90 |
0 times |
Fri 29 November 2024 |
27792.35 (-2.43%) |
28654.00 |
26701.50 - 28672.35 |
0 times |
Thu 31 October 2024 |
28483.85 (-8.48%) |
31141.15 |
28233.55 - 31237.45 |
0 times |
Mon 30 September 2024 |
31123.30 (2.64%) |
30424.45 |
29673.85 - 31547.05 |
0 times |
Fri 30 August 2024 |
30322.50 (1.58%) |
29942.05 |
28762.85 - 30362.20 |
0 times |
Wed 31 July 2024 |
29850.10 (6.45%) |
28063.00 |
27900.75 - 29891.70 |
0 times |
Fri 28 June 2024 |
28040.30 (5.84%) |
27278.65 |
24821.00 - 28181.55 |
0 times |
DMA SMA EMA moving averages of Nifty Alphalowvol NIFTY_ALPHALOWVOL
DMA (daily moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
| DMA period | DMA value | | 5 day DMA | 25044.94 | | 12 day DMA | 24881.86 | | 20 day DMA | 24864.58 | | 35 day DMA | 24587.34 | | 50 day DMA | 24923.2 | | 100 day DMA | 26063.52 | | 150 day DMA | 27227.27 | | 200 day DMA | 27735.47 | EMA (exponential moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25168.69 | 24970.37 | 24809.2 | | 12 day EMA | 24948.71 | 24836.62 | 24753.72 | | 20 day EMA | 24869.19 | 24795.94 | 24743.67 | | 35 day EMA | 24959.14 | 24923.45 | 24901.71 | | 50 day EMA | 25014.39 | 24991.91 | 24979.64 |
SMA (simple moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25044.94 | 24830.9 | 24585.04 | | 12 day SMA | 24881.86 | 24846.82 | 24835.65 | | 20 day SMA | 24864.58 | 24785.63 | 24724.79 | | 35 day SMA | 24587.34 | 24570.63 | 24563.44 | | 50 day SMA | 24923.2 | 24928.37 | 24931.54 | | 100 day SMA | 26063.52 | 26078.46 | 26096.67 | | 150 day SMA | 27227.27 | 27258.54 | 27292.19 | | 200 day SMA | 27735.47 | 27746.31 | 27758.36 |
|
|
