Use Dark Theme
bell notificationshomepagelogin

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23166.48 and 23372.53

Daily Target 123127.73
Daily Target 223205.22
Daily Target 323333.783333333
Daily Target 423411.27
Daily Target 523539.83

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 11 July 2025 23282.70 (-0.8%) 23408.80 23256.30 - 23462.35 0 times
Thu 10 July 2025 23471.40 (-0.37%) 23595.85 23444.95 - 23605.50 0 times
Wed 09 July 2025 23557.45 (-0.06%) 23576.45 23513.85 - 23613.90 0 times
Tue 08 July 2025 23572.55 (0.09%) 23540.60 23469.95 - 23600.35 0 times
Mon 07 July 2025 23551.20 (-0.05%) 23561.60 23506.50 - 23595.30 0 times
Fri 04 July 2025 23562.45 (0.17%) 23553.45 23448.90 - 23570.90 0 times
Thu 03 July 2025 23521.85 (-0.11%) 23591.80 23503.55 - 23647.10 0 times
Wed 02 July 2025 23547.25 (-0.29%) 23653.05 23463.85 - 23669.30 0 times
Tue 01 July 2025 23615.45 (-0.01%) 23659.75 23558.90 - 23669.95 0 times
Mon 30 June 2025 23617.20 (-0.01%) 23672.35 23563.00 - 23677.55 0 times
Fri 27 June 2025 23620.15 (0.44%) 23566.70 23538.55 - 23644.35 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23090.7 and 23448.3

Weekly Target 123026.7
Weekly Target 223154.7
Weekly Target 323384.3
Weekly Target 423512.3
Weekly Target 523741.9

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 11 July 2025 23282.70 (-1.19%) 23561.60 23256.30 - 23613.90 0 times
Fri 04 July 2025 23562.45 (-0.24%) 23672.35 23448.90 - 23677.55 0 times
Fri 27 June 2025 23620.15 (2.51%) 22880.35 22837.80 - 23644.35 0 times
Fri 20 June 2025 23041.10 (0.59%) 22914.85 22712.55 - 23128.50 0 times
Fri 13 June 2025 22906.20 (-1.12%) 23308.65 22631.70 - 23423.80 0 times
Fri 06 June 2025 23165.10 (1.59%) 22758.60 22664.15 - 23180.35 0 times
Fri 30 May 2025 22801.95 (0.09%) 22852.70 22721.80 - 22970.70 0 times
Fri 23 May 2025 22781.05 (-0.39%) 22896.25 22464.45 - 22965.05 0 times
Fri 16 May 2025 22870.90 (5.51%) 22149.40 22126.40 - 22885.35 0 times
Fri 09 May 2025 21675.55 (-1.5%) 22086.25 21463.75 - 22244.50 0 times
Fri 02 May 2025 22006.00 (0.72%) 21843.45 21841.40 - 22255.90 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23062.68 and 23476.33

Monthly Target 122989.33
Monthly Target 223136.02
Monthly Target 323402.983333333
Monthly Target 423549.67
Monthly Target 523816.63

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 11 July 2025 23282.70 (-1.42%) 23659.75 23256.30 - 23669.95 0 times
Mon 30 June 2025 23617.20 (3.58%) 22758.60 22631.70 - 23677.55 0 times
Fri 30 May 2025 22801.95 (3.5%) 22009.95 21463.75 - 22970.70 0 times
Wed 30 April 2025 22030.05 (3.24%) 21227.10 19519.85 - 22271.85 0 times
Fri 28 March 2025 21339.55 (7.34%) 19935.55 19658.30 - 21674.05 0 times
Fri 28 February 2025 19880.90 (-7.88%) 21422.85 19816.00 - 21870.90 0 times
Fri 31 January 2025 21580.90 (-3.55%) 22375.85 20757.90 - 22867.85 0 times
Tue 31 December 2024 22375.40 (-1.37%) 22695.40 22160.15 - 23417.65 0 times
Fri 29 November 2024 22687.00 (-0.01%) 22806.95 21692.80 - 23073.55 0 times
Thu 31 October 2024 22689.35 (-6.42%) 24248.50 22362.80 - 24329.45 0 times
Mon 30 September 2024 24245.20 (2.15%) 23835.20 23294.45 - 24573.40 0 times

 monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 23487.06
12 day DMA 23536.43
20 day DMA 23332.76
35 day DMA 23178.2
50 day DMA 22951.16
100 day DMA 21940.86
150 day DMA 22029.83
200 day DMA 22305.83

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23444.8723525.9523553.22
12 day EMA23439.2123467.6623466.98
20 day EMA23350.2323357.3323345.33
35 day EMA23140.2223131.8323111.84
50 day EMA22927.1922912.6922889.89

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA23487.0623543.0123553.1
12 day SMA23536.4323537.6123507.76
20 day SMA23332.7623313.9323292.68
35 day SMA23178.223163.8623138.82
50 day SMA22951.1622925.6222896.79
100 day SMA21940.8621921.7521903.5
150 day SMA22029.8322025.8622019.48
200 day SMA22305.8322309.2622311.75
Back to top Use Dark Theme