Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500 Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23753.8 and 23929.9 | Daily Target 1 | 23609.25 | | Daily Target 2 | 23722.25 | | Daily Target 3 | 23785.35 | | Daily Target 4 | 23898.35 | | Daily Target 5 | 23961.45 |
Daily price and volume Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23835.25 (0.4%) |
23720.70 |
23672.35 - 23848.45 |
0 times |
Thu 04 December 2025 |
23741.10 (0.1%) |
23718.10 |
23680.25 - 23820.45 |
0 times |
Wed 03 December 2025 |
23716.30 (-0.44%) |
23813.45 |
23641.75 - 23845.80 |
0 times |
Tue 02 December 2025 |
23822.25 (-0.42%) |
23870.60 |
23782.75 - 23925.85 |
0 times |
Mon 01 December 2025 |
23922.45 (-0.04%) |
24034.95 |
23871.75 - 24035.00 |
0 times |
Fri 28 November 2025 |
23933.20 (-0.06%) |
23968.80 |
23907.75 - 23979.70 |
0 times |
Thu 27 November 2025 |
23947.75 (-0.03%) |
24011.90 |
23879.60 - 24026.25 |
0 times |
Wed 26 November 2025 |
23955.20 (1.27%) |
23654.75 |
23654.75 - 23965.35 |
0 times |
Tue 25 November 2025 |
23655.05 (-0.08%) |
23700.55 |
23635.80 - 23745.50 |
0 times |
Mon 24 November 2025 |
23674.55 (-1.26%) |
23827.25 |
23642.55 - 23835.20 |
0 times |
Thu 20 November 2025 |
23975.45 (0.29%) |
23984.40 |
23918.80 - 24032.10 |
0 times |
Weekly price and charts Nifty500 Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23541.88 and 23935.13 | Weekly Target 1 | 23444.08 | | Weekly Target 2 | 23639.67 | | Weekly Target 3 | 23837.333333333 | | Weekly Target 4 | 24032.92 | | Weekly Target 5 | 24230.58 |
Weekly price and volumes for Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23835.25 (-0.41%) |
24034.95 |
23641.75 - 24035.00 |
0 times |
Fri 28 November 2025 |
23933.20 (-0.18%) |
23827.25 |
23635.80 - 24026.25 |
0 times |
Thu 20 November 2025 |
23975.45 (0.58%) |
23889.55 |
23766.60 - 24032.10 |
0 times |
Fri 14 November 2025 |
23836.35 (1.34%) |
23545.35 |
23476.30 - 23935.10 |
0 times |
Fri 07 November 2025 |
23521.50 (-0.8%) |
23711.95 |
23291.20 - 23840.10 |
0 times |
Fri 31 October 2025 |
23710.40 (0.1%) |
23742.70 |
23698.05 - 23971.55 |
0 times |
Fri 24 October 2025 |
23686.60 (0.38%) |
23699.35 |
23622.80 - 23926.10 |
0 times |
Fri 17 October 2025 |
23598.05 (1.12%) |
23245.05 |
23121.50 - 23679.05 |
0 times |
Fri 10 October 2025 |
23337.55 (1.35%) |
23055.15 |
23008.30 - 23374.25 |
0 times |
Fri 03 October 2025 |
23027.70 (1.38%) |
22783.90 |
22669.30 - 23037.50 |
0 times |
Fri 26 September 2025 |
22713.15 (-3.29%) |
23434.75 |
22692.70 - 23523.55 |
0 times |
Monthly price and charts Nifty500 Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23541.88 and 23935.13 | Monthly Target 1 | 23444.08 | | Monthly Target 2 | 23639.67 | | Monthly Target 3 | 23837.333333333 | | Monthly Target 4 | 24032.92 | | Monthly Target 5 | 24230.58 |
Monthly price and volumes Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23835.25 (-0.41%) |
24034.95 |
23641.75 - 24035.00 |
0 times |
Fri 28 November 2025 |
23933.20 (0.94%) |
23711.95 |
23291.20 - 24032.10 |
0 times |
Fri 31 October 2025 |
23710.40 (4.29%) |
22745.95 |
22726.25 - 23971.55 |
0 times |
Tue 30 September 2025 |
22734.10 (1.21%) |
22491.90 |
22491.90 - 23541.30 |
0 times |
Fri 29 August 2025 |
22462.95 (-1.97%) |
22901.60 |
22406.00 - 23230.95 |
0 times |
Thu 31 July 2025 |
22914.95 (-2.97%) |
23659.75 |
22777.70 - 23669.95 |
0 times |
Mon 30 June 2025 |
23617.20 (3.58%) |
22758.60 |
22631.70 - 23677.55 |
0 times |
Fri 30 May 2025 |
22801.95 (3.5%) |
22009.95 |
21463.75 - 22970.70 |
0 times |
Wed 30 April 2025 |
22030.05 (3.24%) |
21227.10 |
19519.85 - 22271.85 |
0 times |
Fri 28 March 2025 |
21339.55 (7.34%) |
19935.55 |
19658.30 - 21674.05 |
0 times |
Fri 28 February 2025 |
19880.90 (-7.88%) |
21422.85 |
19816.00 - 21870.90 |
0 times |
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value | | 5 day DMA | 23807.47 | | 12 day DMA | 23840.4 | | 20 day DMA | 23807.72 | | 35 day DMA | 23764.81 | | 50 day DMA | 23559.66 | | 100 day DMA | 23288.13 | | 150 day DMA | 23167.3 | | 200 day DMA | 22604.94 | EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23808.41 | 23794.99 | 23821.93 | | 12 day EMA | 23818 | 23814.87 | 23828.28 | | 20 day EMA | 23792.42 | 23787.91 | 23792.83 | | 35 day EMA | 23685.78 | 23676.98 | 23673.2 | | 50 day EMA | 23574.16 | 23563.51 | 23556.26 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23807.47 | 23827.06 | 23868.39 | | 12 day SMA | 23840.4 | 23839.52 | 23857.31 | | 20 day SMA | 23807.72 | 23791.61 | 23788.33 | | 35 day SMA | 23764.81 | 23746.2 | 23733.45 | | 50 day SMA | 23559.66 | 23550.59 | 23545.5 | | 100 day SMA | 23288.13 | 23284.5 | 23282.66 | | 150 day SMA | 23167.3 | 23155.26 | 23144.4 | | 200 day SMA | 22604.94 | 22594 | 22583.65 |
|
|
