Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500 Strong Daily Stock price targets for Nifty500 NIFTY_500 are 21488.95 and 21896.7 | Daily Target 1 | 21152.92 | | Daily Target 2 | 21417.23 | | Daily Target 3 | 21560.666666667 | | Daily Target 4 | 21824.98 | | Daily Target 5 | 21968.42 |
Daily price and volume Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21681.55 (1.3%) |
21379.35 |
21296.35 - 21704.10 |
0 times |
Wed 16 April 2025 |
21404.35 (0.59%) |
21302.75 |
21246.40 - 21414.85 |
0 times |
Tue 15 April 2025 |
21279.40 (2.54%) |
21199.05 |
21067.60 - 21302.75 |
0 times |
Fri 11 April 2025 |
20752.85 (1.95%) |
20684.85 |
20629.00 - 20817.50 |
0 times |
Wed 09 April 2025 |
20356.75 (-0.61%) |
20422.95 |
20252.35 - 20423.25 |
0 times |
Tue 08 April 2025 |
20480.80 (1.87%) |
20430.10 |
20227.15 - 20588.40 |
0 times |
Mon 07 April 2025 |
20105.70 (-3.36%) |
19524.25 |
19519.85 - 20189.35 |
0 times |
Fri 04 April 2025 |
20805.35 (-2.06%) |
21199.20 |
20736.80 - 21212.10 |
0 times |
Thu 03 April 2025 |
21243.40 (-0.1%) |
21100.55 |
21096.75 - 21263.45 |
0 times |
Wed 02 April 2025 |
21265.65 (0.92%) |
21101.85 |
21007.15 - 21279.10 |
0 times |
Tue 01 April 2025 |
21070.75 (-1.26%) |
21227.10 |
21042.45 - 21398.35 |
0 times |
Weekly price and charts Nifty500 Strong weekly Stock price targets for Nifty500 NIFTY_500 are 21374.58 and 22011.08 | Weekly Target 1 | 20847.92 | | Weekly Target 2 | 21264.73 | | Weekly Target 3 | 21484.416666667 | | Weekly Target 4 | 21901.23 | | Weekly Target 5 | 22120.92 |
Weekly price and volumes for Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21681.55 (4.48%) |
21199.05 |
21067.60 - 21704.10 |
0 times |
Fri 11 April 2025 |
20752.85 (-0.25%) |
19524.25 |
19519.85 - 20817.50 |
0 times |
Fri 04 April 2025 |
20805.35 (-2.5%) |
21227.10 |
20736.80 - 21398.35 |
0 times |
Fri 28 March 2025 |
21339.55 (0.31%) |
21427.20 |
21255.70 - 21674.05 |
0 times |
Fri 21 March 2025 |
21273.90 (5.44%) |
20166.60 |
20166.50 - 21297.00 |
0 times |
Thu 13 March 2025 |
20176.05 (-1.31%) |
20434.95 |
20073.40 - 20543.70 |
0 times |
Fri 07 March 2025 |
20443.40 (2.83%) |
19935.55 |
19658.30 - 20549.20 |
0 times |
Fri 28 February 2025 |
19880.90 (-3.91%) |
20510.95 |
19816.00 - 20548.90 |
0 times |
Fri 21 February 2025 |
20690.25 (0.28%) |
20511.05 |
20339.00 - 20903.35 |
0 times |
Fri 14 February 2025 |
20633.10 (-4.68%) |
21636.20 |
20476.65 - 21659.25 |
0 times |
Fri 07 February 2025 |
21646.15 (0.3%) |
21422.85 |
21286.70 - 21870.90 |
0 times |
Monthly price and charts Nifty500 Strong monthly Stock price targets for Nifty500 NIFTY_500 are 20600.7 and 22784.95 | Monthly Target 1 | 18784.25 | | Monthly Target 2 | 20232.9 | | Monthly Target 3 | 20968.5 | | Monthly Target 4 | 22417.15 | | Monthly Target 5 | 23152.75 |
Monthly price and volumes Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21681.55 (1.6%) |
21227.10 |
19519.85 - 21704.10 |
0 times |
Fri 28 March 2025 |
21339.55 (7.34%) |
19935.55 |
19658.30 - 21674.05 |
0 times |
Fri 28 February 2025 |
19880.90 (-7.88%) |
21422.85 |
19816.00 - 21870.90 |
0 times |
Fri 31 January 2025 |
21580.90 (-3.55%) |
22375.85 |
20757.90 - 22867.85 |
0 times |
Tue 31 December 2024 |
22375.40 (-1.37%) |
22695.40 |
22160.15 - 23417.65 |
0 times |
Fri 29 November 2024 |
22687.00 (-0.01%) |
22806.95 |
21692.80 - 23073.55 |
0 times |
Thu 31 October 2024 |
22689.35 (-6.42%) |
24248.50 |
22362.80 - 24329.45 |
0 times |
Mon 30 September 2024 |
24245.20 (2.15%) |
23835.20 |
23294.45 - 24573.40 |
0 times |
Fri 30 August 2024 |
23734.55 (0.87%) |
23608.85 |
22397.70 - 23766.40 |
0 times |
Wed 31 July 2024 |
23530.80 (4.3%) |
22580.40 |
22307.20 - 23556.00 |
0 times |
Fri 28 June 2024 |
22559.70 (6.9%) |
21926.60 |
19624.25 - 22673.65 |
0 times |
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value | | 5 day DMA | 21094.98 | | 12 day DMA | 20982.18 | | 20 day DMA | 21009.57 | | 35 day DMA | 20707.64 | | 50 day DMA | 20852.82 | | 100 day DMA | 21596.06 | | 150 day DMA | 22181.11 | | 200 day DMA | 22415.98 | EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21247.91 | 21031.13 | 20844.55 | | 12 day EMA | 21042.28 | 20926.09 | 20839.16 | | 20 day EMA | 20961.51 | 20885.75 | 20831.18 | | 35 day EMA | 20955.96 | 20913.24 | 20884.33 | | 50 day EMA | 20909.05 | 20877.53 | 20856.04 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21094.98 | 20854.83 | 20595.1 | | 12 day SMA | 20982.18 | 20948.33 | 20951.12 | | 20 day SMA | 21009.57 | 20934.29 | 20877.29 | | 35 day SMA | 20707.64 | 20680.5 | 20657.84 | | 50 day SMA | 20852.82 | 20844.1 | 20834.51 | | 100 day SMA | 21596.06 | 21598.24 | 21603.83 | | 150 day SMA | 22181.11 | 22194.98 | 22210.61 | | 200 day SMA | 22415.98 | 22419.42 | 22423.85 |
|
|
