Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500 Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23685.43 and 23797.23 | Daily Target 1 | 23600.67 | | Daily Target 2 | 23658.38 | | Daily Target 3 | 23712.466666667 | | Daily Target 4 | 23770.18 | | Daily Target 5 | 23824.27 |
Daily price and volume Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23716.10 (0.5%) |
23699.35 |
23654.75 - 23766.55 |
0 times |
Fri 17 October 2025 |
23598.05 (0.15%) |
23547.00 |
23515.85 - 23679.05 |
0 times |
Thu 16 October 2025 |
23563.80 (0.8%) |
23443.30 |
23428.15 - 23592.85 |
0 times |
Wed 15 October 2025 |
23377.35 (0.83%) |
23227.55 |
23224.15 - 23400.95 |
0 times |
Tue 14 October 2025 |
23184.05 (-0.48%) |
23349.75 |
23121.50 - 23374.00 |
0 times |
Mon 13 October 2025 |
23294.80 (-0.18%) |
23245.05 |
23201.55 - 23315.65 |
0 times |
Fri 10 October 2025 |
23337.55 (0.41%) |
23247.45 |
23220.05 - 23374.25 |
0 times |
Thu 09 October 2025 |
23241.75 (0.57%) |
23144.30 |
23101.85 - 23251.65 |
0 times |
Wed 08 October 2025 |
23109.35 (-0.43%) |
23197.95 |
23087.90 - 23265.20 |
0 times |
Tue 07 October 2025 |
23209.50 (0.17%) |
23191.35 |
23170.85 - 23275.10 |
0 times |
Mon 06 October 2025 |
23169.65 (0.62%) |
23055.15 |
23008.30 - 23177.25 |
0 times |
Weekly price and charts Nifty500 Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23685.43 and 23797.23 | Weekly Target 1 | 23600.67 | | Weekly Target 2 | 23658.38 | | Weekly Target 3 | 23712.466666667 | | Weekly Target 4 | 23770.18 | | Weekly Target 5 | 23824.27 |
Weekly price and volumes for Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23716.10 (0.5%) |
23699.35 |
23654.75 - 23766.55 |
0 times |
Fri 17 October 2025 |
23598.05 (1.12%) |
23245.05 |
23121.50 - 23679.05 |
0 times |
Fri 10 October 2025 |
23337.55 (1.35%) |
23055.15 |
23008.30 - 23374.25 |
0 times |
Fri 03 October 2025 |
23027.70 (1.38%) |
22783.90 |
22669.30 - 23037.50 |
0 times |
Fri 26 September 2025 |
22713.15 (-3.29%) |
23434.75 |
22692.70 - 23523.55 |
0 times |
Fri 19 September 2025 |
23486.65 (1.28%) |
23213.15 |
23182.05 - 23541.30 |
0 times |
Fri 12 September 2025 |
23190.25 (1.58%) |
22892.80 |
22835.90 - 23210.40 |
0 times |
Fri 05 September 2025 |
22829.15 (1.63%) |
22491.90 |
22491.90 - 23116.90 |
0 times |
Fri 29 August 2025 |
22462.95 (-2.3%) |
23069.30 |
22443.80 - 23106.90 |
0 times |
Fri 22 August 2025 |
22991.30 (1.37%) |
22958.30 |
22908.15 - 23230.95 |
0 times |
Thu 14 August 2025 |
22680.25 (1.06%) |
22447.55 |
22406.00 - 22754.15 |
0 times |
Monthly price and charts Nifty500 Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23221.18 and 24261.48 | Monthly Target 1 | 22362.67 | | Monthly Target 2 | 23039.38 | | Monthly Target 3 | 23402.966666667 | | Monthly Target 4 | 24079.68 | | Monthly Target 5 | 24443.27 |
Monthly price and volumes Nifty 500
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23716.10 (4.32%) |
22745.95 |
22726.25 - 23766.55 |
0 times |
Tue 30 September 2025 |
22734.10 (1.21%) |
22491.90 |
22491.90 - 23541.30 |
0 times |
Fri 29 August 2025 |
22462.95 (-1.97%) |
22901.60 |
22406.00 - 23230.95 |
0 times |
Thu 31 July 2025 |
22914.95 (-2.97%) |
23659.75 |
22777.70 - 23669.95 |
0 times |
Mon 30 June 2025 |
23617.20 (3.58%) |
22758.60 |
22631.70 - 23677.55 |
0 times |
Fri 30 May 2025 |
22801.95 (3.5%) |
22009.95 |
21463.75 - 22970.70 |
0 times |
Wed 30 April 2025 |
22030.05 (3.24%) |
21227.10 |
19519.85 - 22271.85 |
0 times |
Fri 28 March 2025 |
21339.55 (7.34%) |
19935.55 |
19658.30 - 21674.05 |
0 times |
Fri 28 February 2025 |
19880.90 (-7.88%) |
21422.85 |
19816.00 - 21870.90 |
0 times |
Fri 31 January 2025 |
21580.90 (-3.55%) |
22375.85 |
20757.90 - 22867.85 |
0 times |
Tue 31 December 2024 |
22375.40 (-1.37%) |
22695.40 |
22160.15 - 23417.65 |
0 times |
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value | | 5 day DMA | 23487.87 | | 12 day DMA | 23319.14 | | 20 day DMA | 23192.58 | | 35 day DMA | 23143.82 | | 50 day DMA | 23036.93 | | 100 day DMA | 23107.5 | | 150 day DMA | 22620.98 | | 200 day DMA | 22293.33 | EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23535.52 | 23445.25 | 23368.86 | | 12 day EMA | 23368.13 | 23304.88 | 23251.6 | | 20 day EMA | 23274.28 | 23227.79 | 23188.83 | | 35 day EMA | 23144 | 23110.32 | 23081.61 | | 50 day EMA | 23062.78 | 23036.12 | 23013.19 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23487.87 | 23403.61 | 23351.51 | | 12 day SMA | 23319.14 | 23253.49 | 23181.49 | | 20 day SMA | 23192.58 | 23181.11 | 23177.15 | | 35 day SMA | 23143.82 | 23108.02 | 23077.83 | | 50 day SMA | 23036.93 | 23015.94 | 22999.95 | | 100 day SMA | 23107.5 | 23098.14 | 23090.32 | | 150 day SMA | 22620.98 | 22599.16 | 22578.15 | | 200 day SMA | 22293.33 | 22286.9 | 22280.92 |
|
|
