Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200 Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14361.6 and 14433.75 | Daily Target 1 | 14308.28 | | Daily Target 2 | 14342.77 | | Daily Target 3 | 14380.433333333 | | Daily Target 4 | 14414.92 | | Daily Target 5 | 14452.58 |
Daily price and volume Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14377.25 (0.51%) |
14367.55 |
14345.95 - 14418.10 |
0 times |
Fri 17 October 2025 |
14304.60 (0.21%) |
14260.70 |
14241.95 - 14352.85 |
0 times |
Thu 16 October 2025 |
14274.35 (0.86%) |
14192.35 |
14181.65 - 14293.45 |
0 times |
Wed 15 October 2025 |
14153.15 (0.86%) |
14058.45 |
14055.75 - 14171.70 |
0 times |
Tue 14 October 2025 |
14031.95 (-0.43%) |
14124.70 |
13991.90 - 14139.95 |
0 times |
Mon 13 October 2025 |
14092.25 (-0.16%) |
14058.35 |
14034.60 - 14106.30 |
0 times |
Fri 10 October 2025 |
14114.85 (0.4%) |
14059.50 |
14046.35 - 14140.15 |
0 times |
Thu 09 October 2025 |
14059.05 (0.62%) |
13992.70 |
13969.75 - 14065.25 |
0 times |
Wed 08 October 2025 |
13972.25 (-0.41%) |
14018.50 |
13959.00 - 14062.30 |
0 times |
Tue 07 October 2025 |
14029.10 (0.18%) |
14013.55 |
14003.85 - 14073.85 |
0 times |
Mon 06 October 2025 |
14003.25 (0.71%) |
13917.75 |
13894.75 - 14007.55 |
0 times |
Weekly price and charts Nifty200 Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14361.6 and 14433.75 | Weekly Target 1 | 14308.28 | | Weekly Target 2 | 14342.77 | | Weekly Target 3 | 14380.433333333 | | Weekly Target 4 | 14414.92 | | Weekly Target 5 | 14452.58 |
Weekly price and volumes for Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14377.25 (0.51%) |
14367.55 |
14345.95 - 14418.10 |
0 times |
Fri 17 October 2025 |
14304.60 (1.34%) |
14058.35 |
13991.90 - 14352.85 |
0 times |
Fri 10 October 2025 |
14114.85 (1.51%) |
13917.75 |
13894.75 - 14140.15 |
0 times |
Fri 03 October 2025 |
13904.50 (1.27%) |
13772.55 |
13709.10 - 13909.55 |
0 times |
Fri 26 September 2025 |
13730.05 (-3.14%) |
14138.45 |
13716.70 - 14196.30 |
0 times |
Fri 19 September 2025 |
14174.85 (1.16%) |
14024.35 |
14001.90 - 14211.95 |
0 times |
Fri 12 September 2025 |
14012.55 (1.61%) |
13827.80 |
13799.80 - 14024.50 |
0 times |
Fri 05 September 2025 |
13790.05 (1.58%) |
13589.55 |
13589.50 - 13955.85 |
0 times |
Fri 29 August 2025 |
13575.10 (-2.16%) |
13923.25 |
13562.50 - 13953.55 |
0 times |
Fri 22 August 2025 |
13875.40 (1.22%) |
13875.95 |
13839.00 - 14024.30 |
0 times |
Thu 14 August 2025 |
13707.70 (1.13%) |
13559.10 |
13540.95 - 13743.90 |
0 times |
Monthly price and charts Nifty200 Strong monthly Stock price targets for Nifty200 NIFTY_200 are 14057.05 and 14738.3 | Monthly Target 1 | 13496.15 | | Monthly Target 2 | 13936.7 | | Monthly Target 3 | 14177.4 | | Monthly Target 4 | 14617.95 | | Monthly Target 5 | 14858.65 |
Monthly price and volumes Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14377.25 (4.64%) |
13746.25 |
13736.85 - 14418.10 |
0 times |
Tue 30 September 2025 |
13739.95 (1.21%) |
13589.55 |
13589.50 - 14211.95 |
0 times |
Fri 29 August 2025 |
13575.10 (-1.73%) |
13802.65 |
13540.95 - 14024.30 |
0 times |
Thu 31 July 2025 |
13814.00 (-3.08%) |
14276.15 |
13737.65 - 14293.25 |
0 times |
Mon 30 June 2025 |
14252.65 (3.29%) |
13766.80 |
13667.55 - 14305.75 |
0 times |
Fri 30 May 2025 |
13798.40 (2.68%) |
13423.60 |
13111.35 - 13940.80 |
0 times |
Wed 30 April 2025 |
13438.15 (3.51%) |
12907.75 |
11941.45 - 13551.45 |
0 times |
Fri 28 March 2025 |
12982.75 (7.15%) |
12150.65 |
12007.05 - 13185.55 |
0 times |
Fri 28 February 2025 |
12116.15 (-7.26%) |
12964.85 |
12086.30 - 13245.40 |
0 times |
Fri 31 January 2025 |
13064.55 (-2.55%) |
13407.00 |
12610.90 - 13707.80 |
0 times |
Tue 31 December 2024 |
13406.95 (-1.61%) |
13631.70 |
13290.35 - 14062.30 |
0 times |
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value | | 5 day DMA | 14228.26 | | 12 day DMA | 14109.71 | | 20 day DMA | 14024.65 | | 35 day DMA | 13987.33 | | 50 day DMA | 13920.83 | | 100 day DMA | 13953.82 | | 150 day DMA | 13691.71 | | 200 day DMA | 13489.47 | EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14258.11 | 14198.55 | 14145.54 | | 12 day EMA | 14144.14 | 14101.77 | 14064.9 | | 20 day EMA | 14079.32 | 14047.97 | 14020.97 | | 35 day EMA | 13992.97 | 13970.35 | 13950.67 | | 50 day EMA | 13938.15 | 13920.23 | 13904.55 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14228.26 | 14171.26 | 14133.31 | | 12 day SMA | 14109.71 | 14066.14 | 14019.09 | | 20 day SMA | 14024.65 | 14014.53 | 14009.27 | | 35 day SMA | 13987.33 | 13964.41 | 13944.92 | | 50 day SMA | 13920.83 | 13907.01 | 13895.93 | | 100 day SMA | 13953.82 | 13948 | 13943.24 | | 150 day SMA | 13691.71 | 13678.64 | 13666.12 | | 200 day SMA | 13489.47 | 13484.87 | 13480.53 |
|
|
