Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 26425.15 and 26561.55 | Daily Target 1 | 26326.02 | | Daily Target 2 | 26387.88 | | Daily Target 3 | 26462.416666667 | | Daily Target 4 | 26524.28 | | Daily Target 5 | 26598.82 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26449.75 (0.46%) |
26445.80 |
26400.55 - 26536.95 |
0 times |
Fri 17 October 2025 |
26329.80 (0.38%) |
26196.60 |
26167.90 - 26403.45 |
0 times |
Thu 16 October 2025 |
26229.20 (0.94%) |
26055.15 |
26034.75 - 26265.40 |
0 times |
Wed 15 October 2025 |
25984.05 (0.81%) |
25817.70 |
25809.95 - 26017.55 |
0 times |
Tue 14 October 2025 |
25775.15 (-0.36%) |
25922.00 |
25694.20 - 25954.70 |
0 times |
Mon 13 October 2025 |
25867.75 (-0.22%) |
25815.80 |
25781.15 - 25900.85 |
0 times |
Fri 10 October 2025 |
25924.75 (0.38%) |
25819.75 |
25799.95 - 25975.35 |
0 times |
Thu 09 October 2025 |
25825.70 (0.54%) |
25719.20 |
25662.95 - 25839.45 |
0 times |
Wed 08 October 2025 |
25685.90 (-0.34%) |
25748.65 |
25658.20 - 25839.30 |
0 times |
Tue 07 October 2025 |
25772.25 (0.12%) |
25754.15 |
25742.85 - 25871.05 |
0 times |
Mon 06 October 2025 |
25740.95 (0.67%) |
25593.45 |
25550.00 - 25750.95 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 26425.15 and 26561.55 | Weekly Target 1 | 26326.02 | | Weekly Target 2 | 26387.88 | | Weekly Target 3 | 26462.416666667 | | Weekly Target 4 | 26524.28 | | Weekly Target 5 | 26598.82 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26449.75 (0.46%) |
26445.80 |
26400.55 - 26536.95 |
0 times |
Fri 17 October 2025 |
26329.80 (1.56%) |
25815.80 |
25694.20 - 26403.45 |
0 times |
Fri 10 October 2025 |
25924.75 (1.39%) |
25593.45 |
25550.00 - 25975.35 |
0 times |
Fri 03 October 2025 |
25569.30 (1.12%) |
25363.30 |
25251.00 - 25580.50 |
0 times |
Fri 26 September 2025 |
25287.10 (-2.84%) |
25955.80 |
25261.35 - 26066.80 |
0 times |
Fri 19 September 2025 |
26025.85 (1.09%) |
25761.15 |
25712.70 - 26103.55 |
0 times |
Fri 12 September 2025 |
25745.10 (1.53%) |
25423.10 |
25375.15 - 25768.65 |
0 times |
Fri 05 September 2025 |
25356.85 (1.42%) |
25019.10 |
25019.10 - 25642.80 |
0 times |
Fri 29 August 2025 |
25003.05 (-1.93%) |
25581.80 |
24979.80 - 25643.15 |
0 times |
Fri 22 August 2025 |
25495.60 (1.07%) |
25544.15 |
25478.50 - 25780.55 |
0 times |
Thu 14 August 2025 |
25226.25 (1.17%) |
24944.75 |
24916.60 - 25292.35 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25871.75 and 27114.95 | Monthly Target 1 | 24850.28 | | Monthly Target 2 | 25650.02 | | Monthly Target 3 | 26093.483333333 | | Monthly Target 4 | 26893.22 | | Monthly Target 5 | 27336.68 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26449.75 (4.56%) |
25303.10 |
25293.75 - 26536.95 |
0 times |
Tue 30 September 2025 |
25295.15 (1.17%) |
25019.10 |
25019.10 - 26103.55 |
0 times |
Fri 29 August 2025 |
25003.05 (-1.49%) |
25353.55 |
24908.05 - 25780.55 |
0 times |
Thu 31 July 2025 |
25380.50 (-2.9%) |
26179.35 |
25209.50 - 26223.20 |
0 times |
Mon 30 June 2025 |
26139.50 (3.14%) |
25277.05 |
25070.25 - 26265.15 |
0 times |
Fri 30 May 2025 |
25344.25 (2.01%) |
24822.45 |
24303.55 - 25677.55 |
0 times |
Wed 30 April 2025 |
24843.80 (3.27%) |
23902.30 |
22177.35 - 25016.50 |
0 times |
Fri 28 March 2025 |
24057.35 (7.02%) |
22551.65 |
22324.05 - 24409.75 |
0 times |
Fri 28 February 2025 |
22479.45 (-6.54%) |
23888.30 |
22452.15 - 24382.50 |
0 times |
Fri 31 January 2025 |
24053.45 (-1.8%) |
24493.35 |
23277.85 - 25060.90 |
0 times |
Tue 31 December 2024 |
24495.55 (-2.23%) |
25063.55 |
24300.75 - 25784.40 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 26153.59 | | 12 day DMA | 25929.55 | | 20 day DMA | 25783.67 | | 35 day DMA | 25708.51 | | 50 day DMA | 25592.09 | | 100 day DMA | 25622.61 | | 150 day DMA | 25195.61 | | 200 day DMA | 24829.87 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26215.96 | 26099.08 | 25983.73 | | 12 day EMA | 25999.44 | 25917.59 | 25842.67 | | 20 day EMA | 25879.71 | 25819.73 | 25766.06 | | 35 day EMA | 25723.14 | 25680.36 | 25642.12 | | 50 day EMA | 25622.71 | 25588.97 | 25558.74 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26153.59 | 26037.19 | 25956.18 | | 12 day SMA | 25929.55 | 25850.65 | 25764.43 | | 20 day SMA | 25783.67 | 25762.48 | 25750.08 | | 35 day SMA | 25708.51 | 25667.18 | 25631.42 | | 50 day SMA | 25592.09 | 25566.22 | 25544.79 | | 100 day SMA | 25622.61 | 25611.73 | 25602.79 | | 150 day SMA | 25195.61 | 25172.8 | 25150.86 | | 200 day SMA | 24829.87 | 24820.68 | 24811.89 |
|
|
