Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25078.7 and 25296.25 | Daily Target 1 | 25033.25 | | Daily Target 2 | 25124.15 | | Daily Target 3 | 25250.8 | | Daily Target 4 | 25341.7 | | Daily Target 5 | 25468.35 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25215.05 (-0.06%) |
25263.30 |
25159.90 - 25377.45 |
0 times |
Mon 01 September 2025 |
25231.20 (0.91%) |
25019.10 |
25019.10 - 25241.00 |
0 times |
Fri 29 August 2025 |
25003.05 (-0.3%) |
25050.80 |
24979.80 - 25161.10 |
0 times |
Thu 28 August 2025 |
25078.50 (-0.93%) |
25308.20 |
25062.20 - 25308.20 |
0 times |
Tue 26 August 2025 |
25313.50 (-1.08%) |
25526.55 |
25291.45 - 25544.65 |
0 times |
Mon 25 August 2025 |
25589.70 (0.37%) |
25581.80 |
25522.30 - 25643.15 |
0 times |
Fri 22 August 2025 |
25495.60 (-0.82%) |
25693.40 |
25485.55 - 25709.00 |
0 times |
Thu 21 August 2025 |
25705.10 (0.06%) |
25778.20 |
25687.80 - 25780.55 |
0 times |
Wed 20 August 2025 |
25689.30 (0.3%) |
25604.15 |
25570.55 - 25726.20 |
0 times |
Tue 19 August 2025 |
25613.30 (0.47%) |
25511.40 |
25478.85 - 25627.60 |
0 times |
Mon 18 August 2025 |
25492.35 (1.05%) |
25544.15 |
25478.50 - 25633.35 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25117.08 and 25475.43 | Weekly Target 1 | 24845.52 | | Weekly Target 2 | 25030.28 | | Weekly Target 3 | 25203.866666667 | | Weekly Target 4 | 25388.63 | | Weekly Target 5 | 25562.22 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25215.05 (0.85%) |
25019.10 |
25019.10 - 25377.45 |
0 times |
Fri 29 August 2025 |
25003.05 (-1.93%) |
25581.80 |
24979.80 - 25643.15 |
0 times |
Fri 22 August 2025 |
25495.60 (1.07%) |
25544.15 |
25478.50 - 25780.55 |
0 times |
Thu 14 August 2025 |
25226.25 (1.17%) |
24944.75 |
24916.60 - 25292.35 |
0 times |
Fri 08 August 2025 |
24934.05 (-0.86%) |
25178.65 |
24908.05 - 25342.55 |
0 times |
Fri 01 August 2025 |
25149.60 (-1.15%) |
25387.75 |
25120.30 - 25560.50 |
0 times |
Fri 25 July 2025 |
25442.10 (-0.71%) |
25652.95 |
25412.15 - 25874.05 |
0 times |
Fri 18 July 2025 |
25623.50 (-0.53%) |
25759.85 |
25586.25 - 25906.15 |
0 times |
Fri 11 July 2025 |
25760.80 (-1.17%) |
26063.20 |
25737.90 - 26159.55 |
0 times |
Fri 04 July 2025 |
26066.65 (-0.6%) |
26256.85 |
25938.05 - 26265.15 |
0 times |
Fri 27 June 2025 |
26223.60 (2.24%) |
25468.20 |
25375.35 - 26239.95 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25117.08 and 25475.43 | Monthly Target 1 | 24845.52 | | Monthly Target 2 | 25030.28 | | Monthly Target 3 | 25203.866666667 | | Monthly Target 4 | 25388.63 | | Monthly Target 5 | 25562.22 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25215.05 (0.85%) |
25019.10 |
25019.10 - 25377.45 |
0 times |
Fri 29 August 2025 |
25003.05 (-1.49%) |
25353.55 |
24908.05 - 25780.55 |
0 times |
Thu 31 July 2025 |
25380.50 (-2.9%) |
26179.35 |
25209.50 - 26223.20 |
0 times |
Mon 30 June 2025 |
26139.50 (3.14%) |
25277.05 |
25070.25 - 26265.15 |
0 times |
Fri 30 May 2025 |
25344.25 (2.01%) |
24822.45 |
24303.55 - 25677.55 |
0 times |
Wed 30 April 2025 |
24843.80 (3.27%) |
23902.30 |
22177.35 - 25016.50 |
0 times |
Fri 28 March 2025 |
24057.35 (7.02%) |
22551.65 |
22324.05 - 24409.75 |
0 times |
Fri 28 February 2025 |
22479.45 (-6.54%) |
23888.30 |
22452.15 - 24382.50 |
0 times |
Fri 31 January 2025 |
24053.45 (-1.8%) |
24493.35 |
23277.85 - 25060.90 |
0 times |
Tue 31 December 2024 |
24495.55 (-2.23%) |
25063.55 |
24300.75 - 25784.40 |
0 times |
Fri 29 November 2024 |
25053.95 (-0.02%) |
25171.00 |
24014.25 - 25443.30 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 25168.26 | | 12 day DMA | 25387.74 | | 20 day DMA | 25299.87 | | 35 day DMA | 25429.06 | | 50 day DMA | 25595.97 | | 100 day DMA | 25296.92 | | 150 day DMA | 24691.52 | | 200 day DMA | 24711.49 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25225.29 | 25230.41 | 25230.01 | | 12 day EMA | 25298.58 | 25313.76 | 25328.76 | | 20 day EMA | 25343.96 | 25357.52 | 25370.81 | | 35 day EMA | 25447.16 | 25460.82 | 25474.34 | | 50 day EMA | 25543.46 | 25556.86 | 25570.15 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25168.26 | 25243.19 | 25296.07 | | 12 day SMA | 25387.74 | 25388.43 | 25376.28 | | 20 day SMA | 25299.87 | 25296.6 | 25304.07 | | 35 day SMA | 25429.06 | 25444.65 | 25465.8 | | 50 day SMA | 25595.97 | 25604.65 | 25606.43 | | 100 day SMA | 25296.92 | 25279.11 | 25265.13 | | 150 day SMA | 24691.52 | 24683.75 | 24675.04 | | 200 day SMA | 24711.49 | 24712.43 | 24711.58 |
|
|
