Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 26603.15 and 26805.7 | Daily Target 1 | 26436.87 | | Daily Target 2 | 26566.88 | | Daily Target 3 | 26639.416666667 | | Daily Target 4 | 26769.43 | | Daily Target 5 | 26841.97 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26696.90 (0.53%) |
26527.70 |
26509.40 - 26711.95 |
0 times |
Thu 04 December 2025 |
26557.00 (0.19%) |
26505.40 |
26471.40 - 26627.45 |
0 times |
Wed 03 December 2025 |
26506.10 (-0.33%) |
26572.90 |
26418.15 - 26623.70 |
0 times |
Tue 02 December 2025 |
26592.85 (-0.47%) |
26638.15 |
26554.15 - 26709.50 |
0 times |
Mon 01 December 2025 |
26719.75 (-0.07%) |
26859.40 |
26663.60 - 26859.50 |
0 times |
Fri 28 November 2025 |
26737.80 (-0.02%) |
26763.25 |
26701.40 - 26803.25 |
0 times |
Thu 27 November 2025 |
26744.35 (0%) |
26800.95 |
26670.25 - 26833.20 |
0 times |
Wed 26 November 2025 |
26743.05 (1.28%) |
26377.65 |
26377.65 - 26753.75 |
0 times |
Tue 25 November 2025 |
26405.30 (-0.2%) |
26493.65 |
26380.45 - 26535.30 |
0 times |
Mon 24 November 2025 |
26458.25 (-1.11%) |
26640.60 |
26415.50 - 26650.75 |
0 times |
Thu 20 November 2025 |
26755.50 (0.43%) |
26724.80 |
26652.75 - 26815.95 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 26336.85 and 26778.2 | Weekly Target 1 | 26216.83 | | Weekly Target 2 | 26456.87 | | Weekly Target 3 | 26658.183333333 | | Weekly Target 4 | 26898.22 | | Weekly Target 5 | 27099.53 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26696.90 (-0.15%) |
26859.40 |
26418.15 - 26859.50 |
0 times |
Fri 28 November 2025 |
26737.80 (-0.07%) |
26640.60 |
26377.65 - 26833.20 |
0 times |
Thu 20 November 2025 |
26755.50 (0.86%) |
26574.90 |
26459.10 - 26815.95 |
0 times |
Fri 14 November 2025 |
26528.00 (1.47%) |
26162.95 |
26088.90 - 26635.85 |
0 times |
Fri 07 November 2025 |
26144.20 (-0.85%) |
26358.55 |
25935.15 - 26483.30 |
0 times |
Fri 31 October 2025 |
26369.50 (-0.13%) |
26457.80 |
26357.55 - 26713.30 |
0 times |
Fri 24 October 2025 |
26402.80 (0.28%) |
26445.80 |
26327.95 - 26700.00 |
0 times |
Fri 17 October 2025 |
26329.80 (1.56%) |
25815.80 |
25694.20 - 26403.45 |
0 times |
Fri 10 October 2025 |
25924.75 (1.39%) |
25593.45 |
25550.00 - 25975.35 |
0 times |
Fri 03 October 2025 |
25569.30 (1.12%) |
25363.30 |
25251.00 - 25580.50 |
0 times |
Fri 26 September 2025 |
25287.10 (-2.84%) |
25955.80 |
25261.35 - 26066.80 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 26336.85 and 26778.2 | Monthly Target 1 | 26216.83 | | Monthly Target 2 | 26456.87 | | Monthly Target 3 | 26658.183333333 | | Monthly Target 4 | 26898.22 | | Monthly Target 5 | 27099.53 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26696.90 (-0.15%) |
26859.40 |
26418.15 - 26859.50 |
0 times |
Fri 28 November 2025 |
26737.80 (1.4%) |
26358.55 |
25935.15 - 26833.20 |
0 times |
Fri 31 October 2025 |
26369.50 (4.25%) |
25303.10 |
25293.75 - 26713.30 |
0 times |
Tue 30 September 2025 |
25295.15 (1.17%) |
25019.10 |
25019.10 - 26103.55 |
0 times |
Fri 29 August 2025 |
25003.05 (-1.49%) |
25353.55 |
24908.05 - 25780.55 |
0 times |
Thu 31 July 2025 |
25380.50 (-2.9%) |
26179.35 |
25209.50 - 26223.20 |
0 times |
Mon 30 June 2025 |
26139.50 (3.14%) |
25277.05 |
25070.25 - 26265.15 |
0 times |
Fri 30 May 2025 |
25344.25 (2.01%) |
24822.45 |
24303.55 - 25677.55 |
0 times |
Wed 30 April 2025 |
24843.80 (3.27%) |
23902.30 |
22177.35 - 25016.50 |
0 times |
Fri 28 March 2025 |
24057.35 (7.02%) |
22551.65 |
22324.05 - 24409.75 |
0 times |
Fri 28 February 2025 |
22479.45 (-6.54%) |
23888.30 |
22452.15 - 24382.50 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 26614.52 | | 12 day DMA | 26629.78 | | 20 day DMA | 26548.22 | | 35 day DMA | 26481.75 | | 50 day DMA | 26232.15 | | 100 day DMA | 25869.98 | | 150 day DMA | 25752.9 | | 200 day DMA | 25205.23 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26625.7 | 26590.11 | 26606.66 | | 12 day EMA | 26602.98 | 26585.91 | 26591.17 | | 20 day EMA | 26549.31 | 26533.78 | 26531.34 | | 35 day EMA | 26400.09 | 26382.62 | 26372.35 | | 50 day EMA | 26249.97 | 26231.74 | 26218.47 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26614.52 | 26622.7 | 26660.17 | | 12 day SMA | 26629.78 | 26614.95 | 26621.82 | | 20 day SMA | 26548.22 | 26521.12 | 26507.49 | | 35 day SMA | 26481.75 | 26455.41 | 26435.72 | | 50 day SMA | 26232.15 | 26216.9 | 26206.28 | | 100 day SMA | 25869.98 | 25862.72 | 25857.99 | | 150 day SMA | 25752.9 | 25740.55 | 25729.3 | | 200 day SMA | 25205.23 | 25192.37 | 25180.39 |
|
|
