Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100 Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24162.25 and 24700.3 | Daily Target 1 | 23718.18 | | Daily Target 2 | 24068.27 | | Daily Target 3 | 24256.233333333 | | Daily Target 4 | 24606.32 | | Daily Target 5 | 24794.28 |
Daily price and volume Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24418.35 (1.59%) |
24005.50 |
23906.15 - 24444.20 |
0 times |
Wed 16 April 2025 |
24037.25 (0.5%) |
23935.85 |
23865.00 - 24052.40 |
0 times |
Tue 15 April 2025 |
23917.40 (2.35%) |
23917.60 |
23745.55 - 23946.50 |
0 times |
Fri 11 April 2025 |
23369.25 (1.82%) |
23280.45 |
23257.75 - 23468.95 |
0 times |
Wed 09 April 2025 |
22952.45 (-0.54%) |
23011.80 |
22879.00 - 23012.40 |
0 times |
Tue 08 April 2025 |
23077.65 (1.76%) |
22992.80 |
22794.20 - 23225.95 |
0 times |
Mon 07 April 2025 |
22677.90 (-3.22%) |
22186.25 |
22177.35 - 22767.20 |
0 times |
Fri 04 April 2025 |
23433.25 (-1.68%) |
23781.75 |
23375.25 - 23801.45 |
0 times |
Thu 03 April 2025 |
23833.30 (-0.29%) |
23715.95 |
23709.85 - 23874.65 |
0 times |
Wed 02 April 2025 |
23901.85 (0.79%) |
23742.75 |
23683.90 - 23919.60 |
0 times |
Tue 01 April 2025 |
23713.80 (-1.43%) |
23902.30 |
23684.30 - 24110.60 |
0 times |
Weekly price and charts Nifty100 Strong weekly Stock price targets for Nifty100 NIFTY_100 are 24081.95 and 24780.6 | Weekly Target 1 | 23504.05 | | Weekly Target 2 | 23961.2 | | Weekly Target 3 | 24202.7 | | Weekly Target 4 | 24659.85 | | Weekly Target 5 | 24901.35 |
Weekly price and volumes for Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24418.35 (4.49%) |
23917.60 |
23745.55 - 24444.20 |
0 times |
Fri 11 April 2025 |
23369.25 (-0.27%) |
22186.25 |
22177.35 - 23468.95 |
0 times |
Fri 04 April 2025 |
23433.25 (-2.59%) |
23902.30 |
23375.25 - 24110.60 |
0 times |
Fri 28 March 2025 |
24057.35 (0.65%) |
24075.90 |
23958.95 - 24409.75 |
0 times |
Fri 21 March 2025 |
23902.10 (4.66%) |
22806.15 |
22806.15 - 23958.55 |
0 times |
Thu 13 March 2025 |
22837.85 (-0.82%) |
23005.10 |
22714.80 - 23155.25 |
0 times |
Fri 07 March 2025 |
23027.70 (2.44%) |
22551.65 |
22324.05 - 23127.30 |
0 times |
Fri 28 February 2025 |
22479.45 (-3.41%) |
23075.45 |
22452.15 - 23127.35 |
0 times |
Fri 21 February 2025 |
23274.05 (-0.22%) |
23202.00 |
23067.70 - 23471.50 |
0 times |
Fri 14 February 2025 |
23325.15 (-3.32%) |
24113.25 |
23165.90 - 24140.15 |
0 times |
Fri 07 February 2025 |
24125.50 (0.3%) |
23888.30 |
23755.20 - 24382.50 |
0 times |
Monthly price and charts Nifty100 Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23297.85 and 25564.7 | Monthly Target 1 | 21413.12 | | Monthly Target 2 | 22915.73 | | Monthly Target 3 | 23679.966666667 | | Monthly Target 4 | 25182.58 | | Monthly Target 5 | 25946.82 |
Monthly price and volumes Nifty 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24418.35 (1.5%) |
23902.30 |
22177.35 - 24444.20 |
0 times |
Fri 28 March 2025 |
24057.35 (7.02%) |
22551.65 |
22324.05 - 24409.75 |
0 times |
Fri 28 February 2025 |
22479.45 (-6.54%) |
23888.30 |
22452.15 - 24382.50 |
0 times |
Fri 31 January 2025 |
24053.45 (-1.8%) |
24493.35 |
23277.85 - 25060.90 |
0 times |
Tue 31 December 2024 |
24495.55 (-2.23%) |
25063.55 |
24300.75 - 25784.40 |
0 times |
Fri 29 November 2024 |
25053.95 (-0.02%) |
25171.00 |
24014.25 - 25443.30 |
0 times |
Thu 31 October 2024 |
25059.50 (-6.81%) |
26879.95 |
24897.20 - 26994.15 |
0 times |
Mon 30 September 2024 |
26890.15 (2.34%) |
26383.45 |
25786.30 - 27335.65 |
0 times |
Fri 30 August 2024 |
26274.35 (0.96%) |
26101.10 |
24871.55 - 26309.05 |
0 times |
Wed 31 July 2024 |
26025.60 (4.07%) |
25004.00 |
24895.55 - 26054.30 |
0 times |
Fri 28 June 2024 |
25007.25 (6.33%) |
24444.70 |
22003.75 - 25165.80 |
0 times |
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value | | 5 day DMA | 23738.94 | | 12 day DMA | 23615.82 | | 20 day DMA | 23657.83 | | 35 day DMA | 23336.41 | | 50 day DMA | 23462.86 | | 100 day DMA | 24041.99 | | 150 day DMA | 24642.17 | | 200 day DMA | 24884.7 | EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23908.95 | 23654.29 | 23462.84 | | 12 day EMA | 23685.92 | 23552.8 | 23464.75 | | 20 day EMA | 23598.62 | 23512.37 | 23457.14 | | 35 day EMA | 23573.42 | 23523.68 | 23493.44 | | 50 day EMA | 23505.72 | 23468.49 | 23445.28 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23738.94 | 23470.8 | 23198.93 | | 12 day SMA | 23615.82 | 23580.15 | 23590.38 | | 20 day SMA | 23657.83 | 23578.81 | 23522.94 | | 35 day SMA | 23336.41 | 23306.41 | 23286.25 | | 50 day SMA | 23462.86 | 23448.42 | 23436.48 | | 100 day SMA | 24041.99 | 24040.82 | 24044.11 | | 150 day SMA | 24642.17 | 24654.31 | 24669.23 | | 200 day SMA | 24884.7 | 24886.4 | 24889.32 |
|
|
