Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Niftysml250mq100 Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 42120.38 and 42588.58 | Daily Target 1 | 41754.57 | | Daily Target 2 | 42017.98 | | Daily Target 3 | 42222.766666667 | | Daily Target 4 | 42486.18 | | Daily Target 5 | 42690.97 |
Daily price and volume Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42281.40 (0.24%) |
42108.75 |
41959.35 - 42427.55 |
0 times |
Wed 16 April 2025 |
42180.25 (0.76%) |
41927.00 |
41804.05 - 42217.80 |
0 times |
Tue 15 April 2025 |
41863.95 (3.04%) |
41288.65 |
41144.65 - 41902.55 |
0 times |
Fri 11 April 2025 |
40630.15 (2.82%) |
40558.80 |
40069.65 - 40676.25 |
0 times |
Wed 09 April 2025 |
39516.85 (-1.22%) |
39897.25 |
39219.55 - 39927.10 |
0 times |
Tue 08 April 2025 |
40004.85 (1.79%) |
40219.80 |
39531.20 - 40489.10 |
0 times |
Mon 07 April 2025 |
39302.35 (-3.69%) |
36503.55 |
36503.50 - 39520.50 |
0 times |
Fri 04 April 2025 |
40809.45 (-3.63%) |
42247.60 |
40547.80 - 42326.55 |
0 times |
Thu 03 April 2025 |
42348.45 (0.44%) |
41853.95 |
41805.50 - 42476.90 |
0 times |
Wed 02 April 2025 |
42162.45 (1.14%) |
41772.35 |
41313.75 - 42199.70 |
0 times |
Tue 01 April 2025 |
41687.30 (-1.18%) |
42126.10 |
41625.05 - 42392.55 |
0 times |
Weekly price and charts Niftysml250mq100 Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41713.03 and 42995.93 | Weekly Target 1 | 40668.3 | | Weekly Target 2 | 41474.85 | | Weekly Target 3 | 41951.2 | | Weekly Target 4 | 42757.75 | | Weekly Target 5 | 43234.1 |
Weekly price and volumes for Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42281.40 (4.06%) |
41288.65 |
41144.65 - 42427.55 |
0 times |
Fri 11 April 2025 |
40630.15 (-0.44%) |
36503.55 |
36503.50 - 40676.25 |
0 times |
Fri 04 April 2025 |
40809.45 (-3.26%) |
42126.10 |
40547.80 - 42476.90 |
0 times |
Fri 28 March 2025 |
42183.85 (-0.73%) |
42791.35 |
41649.50 - 43240.75 |
0 times |
Fri 21 March 2025 |
42494.05 (8.28%) |
39341.85 |
39183.05 - 42569.50 |
0 times |
Thu 13 March 2025 |
39244.45 (-3.58%) |
40744.90 |
38998.75 - 41092.25 |
0 times |
Fri 07 March 2025 |
40700.25 (5.26%) |
38788.15 |
37391.70 - 40969.60 |
0 times |
Fri 28 February 2025 |
38666.50 (-6.45%) |
40954.35 |
38332.00 - 41192.00 |
0 times |
Fri 21 February 2025 |
41334.35 (2.41%) |
40024.65 |
39419.45 - 42145.35 |
0 times |
Fri 14 February 2025 |
40361.65 (-9.65%) |
44664.10 |
39918.00 - 44802.10 |
0 times |
Fri 07 February 2025 |
44674.35 (2.35%) |
43766.55 |
42860.55 - 44959.55 |
0 times |
Monthly price and charts Niftysml250mq100 Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 39392.45 and 45365.85 | Monthly Target 1 | 34447.2 | | Monthly Target 2 | 38364.3 | | Monthly Target 3 | 40420.6 | | Monthly Target 4 | 44337.7 | | Monthly Target 5 | 46394 |
Monthly price and volumes Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42281.40 (0.23%) |
42126.10 |
36503.50 - 42476.90 |
0 times |
Fri 28 March 2025 |
42183.85 (9.1%) |
38788.15 |
37391.70 - 43240.75 |
0 times |
Fri 28 February 2025 |
38666.50 (-11.41%) |
43766.55 |
38332.00 - 44959.55 |
0 times |
Fri 31 January 2025 |
43647.00 (-12.92%) |
50135.15 |
40911.50 - 51097.80 |
0 times |
Tue 31 December 2024 |
50124.10 (-1.59%) |
51013.50 |
49296.75 - 53848.25 |
0 times |
Fri 29 November 2024 |
50933.60 (0%) |
50320.60 |
47122.70 - 51176.70 |
0 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100
DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| DMA period | DMA value | | 5 day DMA | 41294.52 | | 12 day DMA | 41247.61 | | 20 day DMA | 41352.24 | | 35 day DMA | 40742.23 | | 50 day DMA | 41293.47 | | 100 day DMA | 45316.6 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41628.97 | 41302.81 | 40864.15 | | 12 day EMA | 41303.74 | 41126.05 | 40934.44 | | 20 day EMA | 41219.3 | 41107.55 | 40994.68 | | 35 day EMA | 41421.77 | 41371.16 | 41323.53 | | 50 day EMA | 41493.52 | 41461.37 | 41432.04 |
SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41294.52 | 40839.21 | 40263.63 | | 12 day SMA | 41247.61 | 41199.47 | 41196.62 | | 20 day SMA | 41352.24 | 41200.4 | 41064.9 | | 35 day SMA | 40742.23 | 40704.82 | 40641.67 | | 50 day SMA | 41293.47 | 41309.63 | 41301.58 | | 100 day SMA | 45316.6 | 45369.43 | 45424.74 | | 150 day SMA | | 200 day SMA |
|
|
