Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Niftysml250mq100 Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 48438.7 and 48711 | Daily Target 1 | 48385.78 | | Daily Target 2 | 48491.62 | | Daily Target 3 | 48658.083333333 | | Daily Target 4 | 48763.92 | | Daily Target 5 | 48930.38 |
Daily price and volume Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48597.45 (-0.07%) |
48667.90 |
48552.25 - 48824.55 |
0 times |
Tue 15 July 2025 |
48632.90 (1.03%) |
48258.55 |
48258.55 - 48697.95 |
0 times |
Mon 14 July 2025 |
48139.40 (0.97%) |
47715.15 |
47424.95 - 48171.55 |
0 times |
Fri 11 July 2025 |
47678.90 (-0.76%) |
48000.35 |
47570.20 - 48153.00 |
0 times |
Thu 10 July 2025 |
48045.25 (-0.41%) |
48404.65 |
47885.50 - 48450.35 |
0 times |
Wed 09 July 2025 |
48240.75 (0.74%) |
47959.20 |
47904.30 - 48282.40 |
0 times |
Tue 08 July 2025 |
47887.80 (-0.52%) |
48173.15 |
47534.95 - 48353.65 |
0 times |
Mon 07 July 2025 |
48139.05 (-0.29%) |
48276.00 |
47997.10 - 48333.40 |
0 times |
Fri 04 July 2025 |
48281.25 (0.01%) |
48356.15 |
48029.05 - 48387.45 |
0 times |
Thu 03 July 2025 |
48276.75 (0.43%) |
48176.05 |
48075.25 - 48392.75 |
0 times |
Wed 02 July 2025 |
48070.25 (-0.48%) |
48405.85 |
47886.65 - 48430.95 |
0 times |
Weekly price and charts Niftysml250mq100 Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 48011.2 and 49410.8 | Weekly Target 1 | 46882.72 | | Weekly Target 2 | 47740.08 | | Weekly Target 3 | 48282.316666667 | | Weekly Target 4 | 49139.68 | | Weekly Target 5 | 49681.92 |
Weekly price and volumes for Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48597.45 (1.93%) |
47715.15 |
47424.95 - 48824.55 |
0 times |
Fri 11 July 2025 |
47678.90 (-1.25%) |
48276.00 |
47534.95 - 48450.35 |
0 times |
Fri 04 July 2025 |
48281.25 (-0.26%) |
48584.00 |
47886.65 - 48793.05 |
0 times |
Fri 27 June 2025 |
48405.60 (3.91%) |
46282.95 |
46257.55 - 48682.20 |
0 times |
Fri 20 June 2025 |
46583.60 (-1.36%) |
47266.15 |
46046.50 - 47823.75 |
0 times |
Fri 13 June 2025 |
47226.10 (-0.44%) |
47754.95 |
46269.00 - 48431.85 |
0 times |
Fri 06 June 2025 |
47432.60 (3.5%) |
45862.70 |
45660.60 - 47552.60 |
0 times |
Fri 30 May 2025 |
45828.85 (1.54%) |
45208.80 |
45176.75 - 46098.25 |
0 times |
Fri 23 May 2025 |
45134.85 (0.35%) |
45089.95 |
44684.65 - 45499.50 |
0 times |
Fri 16 May 2025 |
44975.25 (8.93%) |
42481.40 |
42391.95 - 45011.40 |
0 times |
Fri 09 May 2025 |
41288.55 (-2.09%) |
42330.50 |
40515.35 - 42898.30 |
0 times |
Monthly price and charts Niftysml250mq100 Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47311.4 and 48711 | Monthly Target 1 | 46882.72 | | Monthly Target 2 | 47740.08 | | Monthly Target 3 | 48282.316666667 | | Monthly Target 4 | 49139.68 | | Monthly Target 5 | 49681.92 |
Monthly price and volumes Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48597.45 (0.07%) |
48715.85 |
47424.95 - 48824.55 |
0 times |
Mon 30 June 2025 |
48564.40 (5.97%) |
45862.70 |
45660.60 - 48793.05 |
0 times |
Fri 30 May 2025 |
45828.85 (8.5%) |
42298.90 |
40515.35 - 46098.25 |
0 times |
Wed 30 April 2025 |
42236.75 (0.13%) |
42126.10 |
36503.50 - 43951.25 |
0 times |
Fri 28 March 2025 |
42183.85 (9.1%) |
38788.15 |
37391.70 - 43240.75 |
0 times |
Fri 28 February 2025 |
38666.50 (-11.41%) |
43766.55 |
38332.00 - 44959.55 |
0 times |
Fri 31 January 2025 |
43647.00 (-12.92%) |
50135.15 |
40911.50 - 51097.80 |
0 times |
Tue 31 December 2024 |
50124.10 (-1.59%) |
51013.50 |
49296.75 - 53848.25 |
0 times |
Fri 29 November 2024 |
50933.60 (0%) |
50320.60 |
47122.70 - 51176.70 |
0 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100
DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| DMA period | DMA value | | 5 day DMA | 48218.78 | | 12 day DMA | 48190.95 | | 20 day DMA | 47923.66 | | 35 day DMA | 47570.98 | | 50 day DMA | 46569.42 | | 100 day DMA | 43855.14 | | 150 day DMA | 45194.99 | | 200 day DMA | | EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48350.1 | 48226.45 | 48023.25 | | 12 day EMA | 48159.96 | 48080.45 | 47980.04 | | 20 day EMA | 47896.93 | 47823.22 | 47738.03 | | 35 day EMA | 47131.44 | 47045.13 | 46951.65 | | 50 day EMA | 46378.36 | 46287.82 | 46192.14 |
SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48218.78 | 48147.44 | 47998.42 | | 12 day SMA | 48190.95 | 48188.19 | 48169.25 | | 20 day SMA | 47923.66 | 47850.13 | 47785.38 | | 35 day SMA | 47570.98 | 47484.18 | 47389.64 | | 50 day SMA | 46569.42 | 46439.77 | 46302.08 | | 100 day SMA | 43855.14 | 43786.14 | 43719.93 | | 150 day SMA | 45194.99 | 45218.52 | 45239.48 | | 200 day SMA |
|
|
