Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Niftyms400Mq Strong Daily Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 48543.48 and 48807.33 | Daily Target 1 | 48338.43 | | Daily Target 2 | 48484.67 | | Daily Target 3 | 48602.283333333 | | Daily Target 4 | 48748.52 | | Daily Target 5 | 48866.13 |
Daily price and volume Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
48630.90 (0.44%) |
48571.45 |
48456.05 - 48719.90 |
0 times |
Fri 17 October 2025 |
48418.10 (-0.41%) |
48648.75 |
48280.95 - 48722.05 |
0 times |
Thu 16 October 2025 |
48615.05 (0.34%) |
48581.85 |
48424.20 - 48674.50 |
0 times |
Wed 15 October 2025 |
48448.20 (1.09%) |
48094.85 |
48037.45 - 48484.20 |
0 times |
Tue 14 October 2025 |
47925.90 (-1.02%) |
48567.85 |
47844.05 - 48677.65 |
0 times |
Mon 13 October 2025 |
48417.55 (0.02%) |
48208.05 |
47998.85 - 48470.45 |
0 times |
Fri 10 October 2025 |
48408.70 (0.42%) |
48281.55 |
48153.00 - 48495.00 |
0 times |
Thu 09 October 2025 |
48207.80 (0.75%) |
47930.30 |
47791.50 - 48238.30 |
0 times |
Wed 08 October 2025 |
47848.75 (-0.65%) |
48172.20 |
47792.15 - 48303.80 |
0 times |
Tue 07 October 2025 |
48162.90 (0.14%) |
48204.85 |
48025.30 - 48278.00 |
0 times |
Mon 06 October 2025 |
48094.80 (0.81%) |
47800.85 |
47672.35 - 48121.55 |
0 times |
Weekly price and charts Niftyms400Mq Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 48543.48 and 48807.33 | Weekly Target 1 | 48338.43 | | Weekly Target 2 | 48484.67 | | Weekly Target 3 | 48602.283333333 | | Weekly Target 4 | 48748.52 | | Weekly Target 5 | 48866.13 |
Weekly price and volumes for Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
48630.90 (0.44%) |
48571.45 |
48456.05 - 48719.90 |
0 times |
Fri 17 October 2025 |
48418.10 (0.02%) |
48208.05 |
47844.05 - 48722.05 |
0 times |
Fri 10 October 2025 |
48408.70 (1.47%) |
47800.85 |
47672.35 - 48495.00 |
0 times |
Fri 03 October 2025 |
47708.00 (1.58%) |
47122.80 |
46457.90 - 47752.55 |
0 times |
Fri 26 September 2025 |
46964.95 (-5.18%) |
49395.40 |
46921.25 - 49579.20 |
0 times |
Fri 19 September 2025 |
49530.40 (1.53%) |
48893.90 |
48751.55 - 49773.75 |
0 times |
Fri 12 September 2025 |
48783.10 (2.27%) |
47856.00 |
47673.70 - 48825.95 |
0 times |
Fri 05 September 2025 |
47699.70 (2.13%) |
46853.80 |
46828.10 - 48480.50 |
0 times |
Fri 29 August 2025 |
46704.00 (-3.36%) |
48534.60 |
46586.00 - 48620.90 |
0 times |
Fri 22 August 2025 |
48327.00 (1.68%) |
48059.90 |
47718.85 - 48797.50 |
0 times |
Thu 14 August 2025 |
47528.15 (0.55%) |
47251.35 |
47040.30 - 47795.60 |
0 times |
Monthly price and charts Niftyms400Mq Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 47664.5 and 49688.45 | Monthly Target 1 | 45993.07 | | Monthly Target 2 | 47311.98 | | Monthly Target 3 | 48017.016666667 | | Monthly Target 4 | 49335.93 | | Monthly Target 5 | 50040.97 |
Monthly price and volumes Niftyms400 Mq
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
48630.90 (4.12%) |
46770.60 |
46698.10 - 48722.05 |
0 times |
Tue 30 September 2025 |
46707.90 (0.01%) |
46853.80 |
46457.90 - 49773.75 |
0 times |
Fri 29 August 2025 |
46704.00 (-3.86%) |
48587.60 |
46586.00 - 48797.50 |
0 times |
Thu 31 July 2025 |
48578.70 (-5.29%) |
51405.70 |
48139.55 - 51413.45 |
0 times |
Mon 30 June 2025 |
51291.30 (3.8%) |
49444.35 |
49035.05 - 51723.50 |
0 times |
Fri 30 May 2025 |
49415.35 (7.57%) |
45895.15 |
44354.50 - 49647.35 |
0 times |
Wed 30 April 2025 |
45939.60 (3.98%) |
44124.40 |
38797.30 - 47057.85 |
0 times |
Fri 28 March 2025 |
44180.65 (8.09%) |
40961.45 |
39935.35 - 44777.35 |
0 times |
Fri 28 February 2025 |
40874.30 (-11.52%) |
45684.95 |
40468.30 - 47083.85 |
0 times |
Fri 31 January 2025 |
46196.95 (-10.1%) |
51401.55 |
44064.10 - 52388.05 |
0 times |
Tue 31 December 2024 |
51384.65 (-0.59%) |
51784.80 |
50607.45 - 54496.05 |
0 times |
DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100
DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| DMA period | DMA value | | 5 day DMA | 48407.63 | | 12 day DMA | 48240.55 | | 20 day DMA | 48046.45 | | 35 day DMA | 48242.48 | | 50 day DMA | 48086.76 | | 100 day DMA | 49086.22 | | 150 day DMA | 47776.79 | | 200 day DMA | 47396.27 | EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48461.66 | 48377.06 | 48356.54 | | 12 day EMA | 48291.07 | 48229.31 | 48195 | | 20 day EMA | 48232.17 | 48190.22 | 48166.24 | | 35 day EMA | 48123.15 | 48093.26 | 48074.14 | | 50 day EMA | 48139.64 | 48119.6 | 48107.42 |
SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48407.63 | 48364.96 | 48363.08 | | 12 day SMA | 48240.55 | 48125.64 | 47983.13 | | 20 day SMA | 48046.45 | 48091.42 | 48151.38 | | 35 day SMA | 48242.48 | 48187.43 | 48142.17 | | 50 day SMA | 48086.76 | 48073.5 | 48074.74 | | 100 day SMA | 49086.22 | 49090.2 | 49095.88 | | 150 day SMA | 47776.79 | 47734.78 | 47694.64 | | 200 day SMA | 47396.27 | 47411.87 | 47428.04 |
|
|
