Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12907.13 and 12977.93 | Daily Target 1 | 12888.88 | | Daily Target 2 | 12925.37 | | Daily Target 3 | 12959.683333333 | | Daily Target 4 | 12996.17 | | Daily Target 5 | 13030.48 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12961.85 (0.39%) |
12972.25 |
12923.20 - 12994.00 |
0 times |
Fri 17 October 2025 |
12911.65 (-0.02%) |
12881.55 |
12847.00 - 12945.15 |
0 times |
Thu 16 October 2025 |
12914.25 (0.99%) |
12848.90 |
12819.35 - 12925.55 |
0 times |
Wed 15 October 2025 |
12787.65 (0.26%) |
12773.60 |
12753.55 - 12803.75 |
0 times |
Tue 14 October 2025 |
12754.95 (-0.42%) |
12848.85 |
12730.15 - 12868.80 |
0 times |
Mon 13 October 2025 |
12809.10 (-0.35%) |
12787.15 |
12770.60 - 12830.65 |
0 times |
Fri 10 October 2025 |
12854.50 (0.68%) |
12764.30 |
12738.95 - 12868.40 |
0 times |
Thu 09 October 2025 |
12767.05 (0.53%) |
12717.20 |
12675.35 - 12778.50 |
0 times |
Wed 08 October 2025 |
12699.75 (-0.05%) |
12702.20 |
12675.30 - 12767.70 |
0 times |
Tue 07 October 2025 |
12705.95 (-0.35%) |
12761.65 |
12693.15 - 12774.15 |
0 times |
Mon 06 October 2025 |
12750.80 (0.85%) |
12651.70 |
12639.05 - 12755.80 |
0 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12907.13 and 12977.93 | Weekly Target 1 | 12888.88 | | Weekly Target 2 | 12925.37 | | Weekly Target 3 | 12959.683333333 | | Weekly Target 4 | 12996.17 | | Weekly Target 5 | 13030.48 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12961.85 (0.39%) |
12972.25 |
12923.20 - 12994.00 |
0 times |
Fri 17 October 2025 |
12911.65 (0.44%) |
12787.15 |
12730.15 - 12945.15 |
0 times |
Fri 10 October 2025 |
12854.50 (1.67%) |
12651.70 |
12639.05 - 12868.40 |
0 times |
Fri 03 October 2025 |
12643.10 (1.24%) |
12537.60 |
12458.90 - 12650.80 |
0 times |
Fri 26 September 2025 |
12488.55 (-3.19%) |
12785.20 |
12467.80 - 12853.65 |
0 times |
Fri 19 September 2025 |
12900.70 (0.73%) |
12809.40 |
12749.95 - 12986.90 |
0 times |
Fri 12 September 2025 |
12806.75 (2.15%) |
12556.45 |
12525.95 - 12818.25 |
0 times |
Fri 05 September 2025 |
12536.85 (0.38%) |
12506.00 |
12467.50 - 12771.45 |
0 times |
Fri 29 August 2025 |
12489.80 (-0.63%) |
12627.30 |
12471.25 - 12726.70 |
0 times |
Fri 22 August 2025 |
12569.00 (0.89%) |
12615.25 |
12516.95 - 12719.10 |
0 times |
Thu 14 August 2025 |
12458.25 (1.23%) |
12304.55 |
12296.90 - 12491.05 |
0 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12713.8 and 13242.05 | Monthly Target 1 | 12278.95 | | Monthly Target 2 | 12620.4 | | Monthly Target 3 | 12807.2 | | Monthly Target 4 | 13148.65 | | Monthly Target 5 | 13335.45 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12961.85 (3.92%) |
12482.20 |
12465.75 - 12994.00 |
0 times |
Tue 30 September 2025 |
12472.75 (-0.14%) |
12506.00 |
12458.90 - 12986.90 |
0 times |
Fri 29 August 2025 |
12489.80 (-0.22%) |
12480.35 |
12232.60 - 12726.70 |
0 times |
Thu 31 July 2025 |
12517.90 (-3.42%) |
12977.25 |
12443.10 - 13020.15 |
0 times |
Mon 30 June 2025 |
12961.45 (1.5%) |
12743.85 |
12623.20 - 13054.70 |
0 times |
Fri 30 May 2025 |
12770.45 (1.23%) |
12599.55 |
12406.10 - 13080.05 |
0 times |
Wed 30 April 2025 |
12615.05 (0.87%) |
12402.95 |
11375.50 - 12728.75 |
0 times |
Fri 28 March 2025 |
12505.80 (4.51%) |
11992.85 |
11901.90 - 12795.00 |
0 times |
Fri 28 February 2025 |
11966.00 (-9.5%) |
13056.55 |
11948.95 - 13323.95 |
0 times |
Fri 31 January 2025 |
13221.80 (-1.59%) |
13429.45 |
12904.10 - 13705.50 |
0 times |
Tue 31 December 2024 |
13435.00 (-1.89%) |
13692.10 |
13288.90 - 14115.15 |
0 times |
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value | | 5 day DMA | 12866.07 | | 12 day DMA | 12796.72 | | 20 day DMA | 12723.52 | | 35 day DMA | 12723.98 | | 50 day DMA | 12661.24 | | 100 day DMA | 12719.71 | | 150 day DMA | 12649.12 | | 200 day DMA | 12726.42 | EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12888.06 | 12851.17 | 12820.94 | | 12 day EMA | 12814.64 | 12787.88 | 12765.39 | | 20 day EMA | 12771.15 | 12751.09 | 12734.2 | | 35 day EMA | 12703.41 | 12688.2 | 12675.04 | | 50 day EMA | 12662.82 | 12650.62 | 12639.97 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12866.07 | 12835.52 | 12824.09 | | 12 day SMA | 12796.72 | 12767.15 | 12730.57 | | 20 day SMA | 12723.52 | 12720.47 | 12721.75 | | 35 day SMA | 12723.98 | 12710.5 | 12699.02 | | 50 day SMA | 12661.24 | 12648.74 | 12638.91 | | 100 day SMA | 12719.71 | 12718.41 | 12718.15 | | 150 day SMA | 12649.12 | 12644.36 | 12640.37 | | 200 day SMA | 12726.42 | 12729.26 | 12732.37 |
|
|
