Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12543.33 and 12657.88 | Daily Target 1 | 12519.58 | | Daily Target 2 | 12567.07 | | Daily Target 3 | 12634.133333333 | | Daily Target 4 | 12681.62 | | Daily Target 5 | 12748.68 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12614.55 (-0.11%) |
12644.90 |
12586.65 - 12701.20 |
0 times |
Mon 01 September 2025 |
12629.05 (1.11%) |
12506.00 |
12506.00 - 12634.60 |
0 times |
Fri 29 August 2025 |
12489.80 (-0.16%) |
12501.50 |
12471.25 - 12541.15 |
0 times |
Thu 28 August 2025 |
12510.00 (-1.06%) |
12644.30 |
12498.40 - 12644.30 |
0 times |
Tue 26 August 2025 |
12643.55 (-0.47%) |
12668.10 |
12622.25 - 12676.80 |
0 times |
Mon 25 August 2025 |
12703.25 (1.07%) |
12627.30 |
12620.65 - 12726.70 |
0 times |
Fri 22 August 2025 |
12569.00 (-0.89%) |
12677.55 |
12560.95 - 12687.95 |
0 times |
Thu 21 August 2025 |
12681.90 (0.07%) |
12716.45 |
12655.00 - 12719.10 |
0 times |
Wed 20 August 2025 |
12672.65 (0.73%) |
12572.55 |
12562.30 - 12694.65 |
0 times |
Tue 19 August 2025 |
12580.80 (0.3%) |
12536.20 |
12523.70 - 12596.15 |
0 times |
Mon 18 August 2025 |
12542.80 (0.68%) |
12615.25 |
12516.95 - 12623.35 |
0 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12560.28 and 12755.48 | Weekly Target 1 | 12412.05 | | Weekly Target 2 | 12513.3 | | Weekly Target 3 | 12607.25 | | Weekly Target 4 | 12708.5 | | Weekly Target 5 | 12802.45 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12614.55 (1%) |
12506.00 |
12506.00 - 12701.20 |
0 times |
Fri 29 August 2025 |
12489.80 (-0.63%) |
12627.30 |
12471.25 - 12726.70 |
0 times |
Fri 22 August 2025 |
12569.00 (0.89%) |
12615.25 |
12516.95 - 12719.10 |
0 times |
Thu 14 August 2025 |
12458.25 (1.23%) |
12304.55 |
12296.90 - 12491.05 |
0 times |
Fri 08 August 2025 |
12307.45 (-0.57%) |
12396.50 |
12232.60 - 12484.00 |
0 times |
Fri 01 August 2025 |
12378.05 (-1.69%) |
12581.65 |
12363.30 - 12625.30 |
0 times |
Fri 25 July 2025 |
12590.80 (-1.26%) |
12771.10 |
12567.15 - 12827.85 |
0 times |
Fri 18 July 2025 |
12751.90 (-0.02%) |
12765.15 |
12658.05 - 12836.70 |
0 times |
Fri 11 July 2025 |
12754.25 (-1.72%) |
12969.15 |
12742.55 - 12975.30 |
0 times |
Fri 04 July 2025 |
12977.35 (-0.12%) |
13020.30 |
12863.00 - 13023.65 |
0 times |
Fri 27 June 2025 |
12992.90 (0.7%) |
12815.15 |
12717.25 - 13026.45 |
0 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12560.28 and 12755.48 | Monthly Target 1 | 12412.05 | | Monthly Target 2 | 12513.3 | | Monthly Target 3 | 12607.25 | | Monthly Target 4 | 12708.5 | | Monthly Target 5 | 12802.45 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12614.55 (1%) |
12506.00 |
12506.00 - 12701.20 |
0 times |
Fri 29 August 2025 |
12489.80 (-0.22%) |
12480.35 |
12232.60 - 12726.70 |
0 times |
Thu 31 July 2025 |
12517.90 (-3.42%) |
12977.25 |
12443.10 - 13020.15 |
0 times |
Mon 30 June 2025 |
12961.45 (1.5%) |
12743.85 |
12623.20 - 13054.70 |
0 times |
Fri 30 May 2025 |
12770.45 (1.23%) |
12599.55 |
12406.10 - 13080.05 |
0 times |
Wed 30 April 2025 |
12615.05 (0.87%) |
12402.95 |
11375.50 - 12728.75 |
0 times |
Fri 28 March 2025 |
12505.80 (4.51%) |
11992.85 |
11901.90 - 12795.00 |
0 times |
Fri 28 February 2025 |
11966.00 (-9.5%) |
13056.55 |
11948.95 - 13323.95 |
0 times |
Fri 31 January 2025 |
13221.80 (-1.59%) |
13429.45 |
12904.10 - 13705.50 |
0 times |
Tue 31 December 2024 |
13435.00 (-1.89%) |
13692.10 |
13288.90 - 14115.15 |
0 times |
Fri 29 November 2024 |
13694.10 (0.51%) |
13684.30 |
13218.55 - 13939.00 |
0 times |
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value | | 5 day DMA | 12577.39 | | 12 day DMA | 12591.3 | | 20 day DMA | 12509.17 | | 35 day DMA | 12577.97 | | 50 day DMA | 12674.79 | | 100 day DMA | 12675.93 | | 150 day DMA | 12651.1 | | 200 day DMA | 12892.6 | EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12592.51 | 12581.49 | 12557.72 | | 12 day EMA | 12574.33 | 12567.02 | 12555.74 | | 20 day EMA | 12571.26 | 12566.71 | 12560.15 | | 35 day EMA | 12619.82 | 12620.13 | 12619.6 | | 50 day EMA | 12681.24 | 12683.96 | 12686.2 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12577.39 | 12595.13 | 12583.12 | | 12 day SMA | 12591.3 | 12576.07 | 12555.46 | | 20 day SMA | 12509.17 | 12497.34 | 12491.78 | | 35 day SMA | 12577.97 | 12581.96 | 12588.82 | | 50 day SMA | 12674.79 | 12680.55 | 12684.03 | | 100 day SMA | 12675.93 | 12669.97 | 12666.72 | | 150 day SMA | 12651.1 | 12654.91 | 12658.28 | | 200 day SMA | 12892.6 | 12898.93 | 12903.97 |
|
|
