Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12706.03 and 12790.78 | Daily Target 1 | 12689.95 | | Daily Target 2 | 12722.1 | | Daily Target 3 | 12774.7 | | Daily Target 4 | 12806.85 | | Daily Target 5 | 12859.45 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12754.25 (-0.89%) |
12776.95 |
12742.55 - 12827.30 |
0 times |
Thu 10 July 2025 |
12869.10 (-0.43%) |
12942.50 |
12847.55 - 12943.70 |
0 times |
Wed 09 July 2025 |
12925.00 (-0.29%) |
12947.90 |
12902.55 - 12954.25 |
0 times |
Tue 08 July 2025 |
12962.40 (0.24%) |
12925.70 |
12908.25 - 12970.95 |
0 times |
Mon 07 July 2025 |
12931.60 (-0.35%) |
12969.15 |
12910.50 - 12975.30 |
0 times |
Fri 04 July 2025 |
12977.35 (0.57%) |
12929.70 |
12870.40 - 12984.15 |
0 times |
Thu 03 July 2025 |
12904.40 (0.04%) |
12936.10 |
12895.40 - 12981.90 |
0 times |
Wed 02 July 2025 |
12898.85 (-0.17%) |
12962.70 |
12863.00 - 13020.15 |
0 times |
Tue 01 July 2025 |
12920.55 (-0.32%) |
12977.25 |
12902.20 - 12998.40 |
0 times |
Mon 30 June 2025 |
12961.45 (-0.24%) |
13020.30 |
12942.40 - 13023.65 |
0 times |
Fri 27 June 2025 |
12992.90 (0.26%) |
12998.40 |
12977.00 - 13026.45 |
0 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12632.03 and 12864.78 | Weekly Target 1 | 12591.28 | | Weekly Target 2 | 12672.77 | | Weekly Target 3 | 12824.033333333 | | Weekly Target 4 | 12905.52 | | Weekly Target 5 | 13056.78 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12754.25 (-1.72%) |
12969.15 |
12742.55 - 12975.30 |
0 times |
Fri 04 July 2025 |
12977.35 (-0.12%) |
13020.30 |
12863.00 - 13023.65 |
0 times |
Fri 27 June 2025 |
12992.90 (0.7%) |
12815.15 |
12717.25 - 13026.45 |
0 times |
Fri 20 June 2025 |
12902.65 (0.75%) |
12809.75 |
12776.30 - 12952.10 |
0 times |
Fri 13 June 2025 |
12806.10 (-0.09%) |
12885.25 |
12680.20 - 13054.70 |
0 times |
Fri 06 June 2025 |
12818.00 (0.37%) |
12743.85 |
12623.20 - 12825.30 |
0 times |
Fri 30 May 2025 |
12770.45 (-0.95%) |
12944.25 |
12759.75 - 13031.65 |
0 times |
Fri 23 May 2025 |
12893.45 (-0.9%) |
12983.65 |
12696.10 - 13036.55 |
0 times |
Fri 16 May 2025 |
13010.40 (4.2%) |
12701.80 |
12690.90 - 13080.05 |
0 times |
Fri 09 May 2025 |
12485.85 (-1.25%) |
12667.10 |
12406.10 - 12724.25 |
0 times |
Fri 02 May 2025 |
12644.05 (0.63%) |
12534.20 |
12525.45 - 12776.00 |
0 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12609.6 and 12887.2 | Monthly Target 1 | 12561.38 | | Monthly Target 2 | 12657.82 | | Monthly Target 3 | 12838.983333333 | | Monthly Target 4 | 12935.42 | | Monthly Target 5 | 13116.58 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12754.25 (-1.6%) |
12977.25 |
12742.55 - 13020.15 |
0 times |
Mon 30 June 2025 |
12961.45 (1.5%) |
12743.85 |
12623.20 - 13054.70 |
0 times |
Fri 30 May 2025 |
12770.45 (1.23%) |
12599.55 |
12406.10 - 13080.05 |
0 times |
Wed 30 April 2025 |
12615.05 (0.87%) |
12402.95 |
11375.50 - 12728.75 |
0 times |
Fri 28 March 2025 |
12505.80 (4.51%) |
11992.85 |
11901.90 - 12795.00 |
0 times |
Fri 28 February 2025 |
11966.00 (-9.5%) |
13056.55 |
11948.95 - 13323.95 |
0 times |
Fri 31 January 2025 |
13221.80 (-1.59%) |
13429.45 |
12904.10 - 13705.50 |
0 times |
Tue 31 December 2024 |
13435.00 (-1.89%) |
13692.10 |
13288.90 - 14115.15 |
0 times |
Fri 29 November 2024 |
13694.10 (0.51%) |
13684.30 |
13218.55 - 13939.00 |
0 times |
Thu 31 October 2024 |
13625.25 (-5.59%) |
14425.30 |
13599.60 - 14500.40 |
0 times |
Mon 30 September 2024 |
14431.60 (0.58%) |
14401.85 |
13972.35 - 14731.65 |
0 times |
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value | | 5 day DMA | 12888.47 | | 12 day DMA | 12921.42 | | 20 day DMA | 12893.15 | | 35 day DMA | 12867.45 | | 50 day DMA | 12850.14 | | 100 day DMA | 12611.16 | | 150 day DMA | 12893.24 | | 200 day DMA | 13158.24 | EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12861.14 | 12914.57 | 12937.3 | | 12 day EMA | 12889.68 | 12914.3 | 12922.52 | | 20 day EMA | 12885.69 | 12899.52 | 12902.72 | | 35 day EMA | 12863.31 | 12869.73 | 12869.77 | | 50 day EMA | 12835.27 | 12838.58 | 12837.33 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12888.47 | 12933.09 | 12940.15 | | 12 day SMA | 12921.42 | 12932.9 | 12925.71 | | 20 day SMA | 12893.15 | 12895.74 | 12896.57 | | 35 day SMA | 12867.45 | 12871.42 | 12868.73 | | 50 day SMA | 12850.14 | 12847.93 | 12842.85 | | 100 day SMA | 12611.16 | 12613.33 | 12615.29 | | 150 day SMA | 12893.24 | 12899.5 | 12904.6 | | 200 day SMA | 13158.24 | 13166.47 | 13174.06 |
|
|
