Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Usd Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 10005.2 and 10165.65 | Daily Target 1 | 9872.35 | | Daily Target 2 | 9977.6 | | Daily Target 3 | 10032.8 | | Daily Target 4 | 10138.05 | | Daily Target 5 | 10193.25 |
Daily price and volume Nifty50 Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10082.85 (0.63%) |
10025.35 |
9927.55 - 10088.00 |
0 times |
Thu 04 December 2025 |
10019.30 (0.39%) |
9982.40 |
9909.05 - 10043.90 |
0 times |
Wed 03 December 2025 |
9980.70 (-0.56%) |
10035.20 |
9802.45 - 10035.20 |
0 times |
Tue 02 December 2025 |
10036.95 (-0.93%) |
10127.30 |
9857.85 - 10127.30 |
0 times |
Mon 01 December 2025 |
10130.95 (-0.15%) |
10150.45 |
10100.60 - 10245.50 |
0 times |
Fri 28 November 2025 |
10145.70 (-0.27%) |
10171.25 |
10125.80 - 10200.05 |
0 times |
Thu 27 November 2025 |
10173.05 (0.02%) |
10171.70 |
10147.10 - 10264.10 |
0 times |
Wed 26 November 2025 |
10171.10 (1.27%) |
10052.75 |
9948.55 - 10175.40 |
0 times |
Tue 25 November 2025 |
10043.70 (-0.38%) |
10079.25 |
9974.95 - 10241.75 |
0 times |
Mon 24 November 2025 |
10081.70 (-1.48%) |
10094.00 |
9961.90 - 10160.40 |
0 times |
Thu 20 November 2025 |
10232.80 (0.42%) |
10190.05 |
10183.10 - 10394.40 |
0 times |
Weekly price and charts Nifty50Usd Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9721.13 and 10164.18 | Weekly Target 1 | 9600.55 | | Weekly Target 2 | 9841.7 | | Weekly Target 3 | 10043.6 | | Weekly Target 4 | 10284.75 | | Weekly Target 5 | 10486.65 |
Weekly price and volumes for Nifty50 Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10082.85 (-0.62%) |
10150.45 |
9802.45 - 10245.50 |
0 times |
Fri 28 November 2025 |
10145.70 (-0.85%) |
10094.00 |
9948.55 - 10264.10 |
0 times |
Thu 20 November 2025 |
10232.80 (1.13%) |
10116.70 |
10115.40 - 10443.40 |
0 times |
Fri 14 November 2025 |
10118.80 (1.57%) |
9962.40 |
9852.20 - 10166.45 |
0 times |
Fri 07 November 2025 |
9962.70 (-0.82%) |
10040.10 |
9869.10 - 10207.00 |
0 times |
Fri 31 October 2025 |
10044.75 (-1.28%) |
10173.95 |
9947.20 - 10249.45 |
0 times |
Fri 24 October 2025 |
10174.65 (0.53%) |
10126.00 |
10126.00 - 10399.55 |
0 times |
Fri 17 October 2025 |
10121.25 (0%) |
9877.85 |
9657.05 - 10162.70 |
0 times |
Sat 06 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty50Usd Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9721.13 and 10164.18 | Monthly Target 1 | 9600.55 | | Monthly Target 2 | 9841.7 | | Monthly Target 3 | 10043.6 | | Monthly Target 4 | 10284.75 | | Monthly Target 5 | 10486.65 |
Monthly price and volumes Nifty50 Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10082.85 (-0.62%) |
10150.45 |
9802.45 - 10245.50 |
0 times |
Fri 28 November 2025 |
10145.70 (1.01%) |
10040.10 |
9852.20 - 10443.40 |
0 times |
Fri 31 October 2025 |
10044.75 (0%) |
9877.85 |
9657.05 - 10399.55 |
0 times |
Sat 06 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD
DMA (daily moving average) of Nifty50 Usd NIFTY50_USD
| DMA period | DMA value | | 5 day DMA | 10050.15 | | 12 day DMA | 10107.43 | | 20 day DMA | 10096.96 | | 35 day DMA | 10104.9 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10060.38 | 10049.15 | 10064.08 | | 12 day EMA | 10082.81 | 10082.8 | 10094.34 | | 20 day EMA | 10092 | 10092.96 | 10100.71 | | 35 day EMA | 10088.26 | 10088.58 | 10092.66 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty50 Usd NIFTY50_USD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10050.15 | 10062.72 | 10093.47 | | 12 day SMA | 10107.43 | 10110.91 | 10123.3 | | 20 day SMA | 10096.96 | 10091.53 | 10090.76 | | 35 day SMA | 10104.9 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
