Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Usd Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 10156.25 and 10288.95 | Daily Target 1 | 10057.7 | | Daily Target 2 | 10122.1 | | Daily Target 3 | 10190.4 | | Daily Target 4 | 10254.8 | | Daily Target 5 | 10323.1 |
Daily price and volume Nifty50 Usd
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10186.50 (0.64%) |
10126.00 |
10126.00 - 10258.70 |
0 times |
Fri 17 October 2025 |
10121.25 (0.34%) |
10094.00 |
9917.95 - 10162.70 |
0 times |
Thu 16 October 2025 |
10086.75 (1.24%) |
9964.90 |
9861.55 - 10109.80 |
0 times |
Wed 15 October 2025 |
9963.65 (1.55%) |
9811.95 |
9657.05 - 9977.95 |
0 times |
Tue 14 October 2025 |
9811.70 (-0.51%) |
9857.65 |
9779.30 - 10066.85 |
0 times |
Mon 13 October 2025 |
9861.80 (0%) |
9877.85 |
9750.30 - 9973.90 |
0 times |
Tue 21 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Nifty50Usd Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 10156.25 and 10288.95 | Weekly Target 1 | 10057.7 | | Weekly Target 2 | 10122.1 | | Weekly Target 3 | 10190.4 | | Weekly Target 4 | 10254.8 | | Weekly Target 5 | 10323.1 |
Weekly price and volumes for Nifty50 Usd
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10186.50 (0.64%) |
10126.00 |
10126.00 - 10258.70 |
0 times |
Fri 17 October 2025 |
10121.25 (0%) |
9877.85 |
9657.05 - 10162.70 |
0 times |
Tue 21 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty50Usd Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9921.78 and 10523.43 | Monthly Target 1 | 9432.43 | | Monthly Target 2 | 9809.47 | | Monthly Target 3 | 10034.083333333 | | Monthly Target 4 | 10411.12 | | Monthly Target 5 | 10635.73 |
Monthly price and volumes Nifty50 Usd
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10186.50 (0%) |
9877.85 |
9657.05 - 10258.70 |
0 times |
Tue 21 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD
DMA (daily moving average) of Nifty50 Usd NIFTY50_USD
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10041.51 | 9969.03 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty50 Usd NIFTY50_USD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
