Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21668.75 and 21896.35 | Daily Target 1 | 21501.8 | | Daily Target 2 | 21608.1 | | Daily Target 3 | 21729.4 | | Daily Target 4 | 21835.7 | | Daily Target 5 | 21957 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21714.40 (1.01%) |
21683.35 |
21623.10 - 21850.70 |
0 times |
Fri 17 October 2025 |
21497.95 (0.98%) |
21226.60 |
21163.60 - 21616.20 |
0 times |
Thu 16 October 2025 |
21289.10 (2.05%) |
20975.50 |
20955.60 - 21354.20 |
0 times |
Wed 15 October 2025 |
20861.00 (1.42%) |
20629.35 |
20598.65 - 20927.80 |
0 times |
Tue 14 October 2025 |
20568.70 (-0.66%) |
20785.50 |
20430.45 - 20838.95 |
0 times |
Mon 13 October 2025 |
20706.10 (-0.5%) |
20623.70 |
20584.55 - 20771.35 |
0 times |
Fri 10 October 2025 |
20811.10 (0.81%) |
20618.05 |
20601.00 - 20884.60 |
0 times |
Thu 09 October 2025 |
20644.45 (1.07%) |
20469.10 |
20387.60 - 20672.60 |
0 times |
Wed 08 October 2025 |
20426.20 (-0.51%) |
20481.15 |
20364.75 - 20664.75 |
0 times |
Tue 07 October 2025 |
20530.90 (0.23%) |
20493.30 |
20479.85 - 20713.90 |
0 times |
Mon 06 October 2025 |
20483.75 (1.43%) |
20222.40 |
20166.20 - 20513.00 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21668.75 and 21896.35 | Weekly Target 1 | 21501.8 | | Weekly Target 2 | 21608.1 | | Weekly Target 3 | 21729.4 | | Weekly Target 4 | 21835.7 | | Weekly Target 5 | 21957 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21714.40 (1.01%) |
21683.35 |
21623.10 - 21850.70 |
0 times |
Fri 17 October 2025 |
21497.95 (3.3%) |
20623.70 |
20430.45 - 21616.20 |
0 times |
Fri 10 October 2025 |
20811.10 (3.05%) |
20222.40 |
20166.20 - 20884.60 |
0 times |
Fri 03 October 2025 |
20194.75 (1.84%) |
19940.30 |
19711.40 - 20211.75 |
0 times |
Fri 26 September 2025 |
19830.55 (-5.36%) |
20796.45 |
19789.80 - 20949.50 |
0 times |
Fri 19 September 2025 |
20952.90 (1.59%) |
20624.20 |
20509.35 - 21147.50 |
0 times |
Fri 12 September 2025 |
20625.25 (2.93%) |
20129.65 |
20047.45 - 20666.65 |
0 times |
Fri 05 September 2025 |
20038.60 (2.51%) |
19548.30 |
19548.30 - 20429.45 |
0 times |
Fri 29 August 2025 |
19547.40 (-3.65%) |
20408.60 |
19513.05 - 20524.55 |
0 times |
Fri 22 August 2025 |
20288.90 (1.84%) |
20406.80 |
20268.80 - 20756.15 |
0 times |
Thu 14 August 2025 |
19921.60 (2.34%) |
19471.50 |
19435.85 - 20028.35 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20725.95 and 22839.15 | Monthly Target 1 | 18987.67 | | Monthly Target 2 | 20351.03 | | Monthly Target 3 | 21100.866666667 | | Monthly Target 4 | 22464.23 | | Monthly Target 5 | 23214.07 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21714.40 (9.96%) |
19760.65 |
19737.50 - 21850.70 |
0 times |
Tue 30 September 2025 |
19748.40 (1.03%) |
19548.30 |
19548.30 - 21147.50 |
0 times |
Fri 29 August 2025 |
19547.40 (-2.89%) |
20082.30 |
19425.75 - 20756.15 |
0 times |
Thu 31 July 2025 |
20129.95 (-5.93%) |
21453.75 |
19877.25 - 21542.10 |
0 times |
Mon 30 June 2025 |
21399.45 (6.26%) |
19997.20 |
19670.70 - 21648.65 |
0 times |
Fri 30 May 2025 |
20138.25 (3.14%) |
19482.15 |
18859.20 - 20706.30 |
0 times |
Wed 30 April 2025 |
19524.40 (6.15%) |
18102.85 |
15663.75 - 19724.40 |
0 times |
Fri 28 March 2025 |
18394.05 (12.38%) |
16463.25 |
16122.35 - 18955.35 |
0 times |
Fri 28 February 2025 |
16368.20 (-11.76%) |
18241.65 |
16339.75 - 18995.90 |
0 times |
Fri 31 January 2025 |
18549.25 (-1.62%) |
18839.95 |
17431.60 - 19778.20 |
0 times |
Tue 31 December 2024 |
18854.75 (-4.64%) |
19778.35 |
18560.65 - 20951.10 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 21186.23 | | 12 day DMA | 20810.7 | | 20 day DMA | 20566.52 | | 35 day DMA | 20491.96 | | 50 day DMA | 20356.26 | | 100 day DMA | 20473.66 | | 150 day DMA | 19900.95 | | 200 day DMA | 19428.32 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21299.03 | 21091.38 | 20888.12 | | 12 day EMA | 20934.52 | 20792.77 | 20664.6 | | 20 day EMA | 20746.95 | 20645.16 | 20555.43 | | 35 day EMA | 20528.59 | 20458.78 | 20397.6 | | 50 day EMA | 20409.35 | 20356.11 | 20309.52 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21186.23 | 20984.57 | 20847.2 | | 12 day SMA | 20810.7 | 20676.74 | 20530.94 | | 20 day SMA | 20566.52 | 20528.45 | 20509.37 | | 35 day SMA | 20491.96 | 20430.05 | 20377.8 | | 50 day SMA | 20356.26 | 20318.17 | 20286.83 | | 100 day SMA | 20473.66 | 20457.65 | 20444.77 | | 150 day SMA | 19900.95 | 19869.42 | 19839.27 | | 200 day SMA | 19428.32 | 19414.96 | 19402.53 |
|
|
