Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18369.3 and 19255.85 | Daily Target 1 | 17635.58 | | Daily Target 2 | 18216.47 | | Daily Target 3 | 18522.133333333 | | Daily Target 4 | 19103.02 | | Daily Target 5 | 19408.68 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18797.35 (3.52%) |
18100.35 |
17941.25 - 18827.80 |
0 times |
Wed 16 April 2025 |
18158.05 (0.92%) |
18014.40 |
17906.25 - 18181.00 |
0 times |
Tue 15 April 2025 |
17993.30 (4.32%) |
18053.50 |
17816.30 - 18053.50 |
0 times |
Fri 11 April 2025 |
17248.70 (3.8%) |
17051.20 |
17051.20 - 17390.20 |
0 times |
Wed 09 April 2025 |
16616.95 (-1.23%) |
16708.20 |
16548.75 - 16720.15 |
0 times |
Tue 08 April 2025 |
16823.90 (3.36%) |
16692.95 |
16437.60 - 17060.10 |
0 times |
Mon 07 April 2025 |
16276.90 (-6.54%) |
15663.75 |
15663.75 - 16416.20 |
0 times |
Fri 04 April 2025 |
17415.05 (-2.99%) |
17856.60 |
17343.60 - 17887.65 |
0 times |
Thu 03 April 2025 |
17951.65 (-0.72%) |
17796.95 |
17796.95 - 18038.65 |
0 times |
Wed 02 April 2025 |
18082.00 (1.42%) |
17866.90 |
17817.35 - 18108.95 |
0 times |
Tue 01 April 2025 |
17828.50 (-3.07%) |
18102.85 |
17782.70 - 18450.25 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18306.83 and 19318.33 | Weekly Target 1 | 17468.98 | | Weekly Target 2 | 18133.17 | | Weekly Target 3 | 18480.483333333 | | Weekly Target 4 | 19144.67 | | Weekly Target 5 | 19491.98 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18797.35 (8.98%) |
18053.50 |
17816.30 - 18827.80 |
0 times |
Fri 11 April 2025 |
17248.70 (-0.96%) |
15663.75 |
15663.75 - 17390.20 |
0 times |
Fri 04 April 2025 |
17415.05 (-5.32%) |
18102.85 |
17343.60 - 18450.25 |
0 times |
Fri 28 March 2025 |
18394.05 (1.3%) |
18404.35 |
18277.30 - 18955.35 |
0 times |
Fri 21 March 2025 |
18157.25 (8.5%) |
16657.75 |
16657.75 - 18236.70 |
0 times |
Thu 13 March 2025 |
16735.25 (-1.47%) |
16929.45 |
16619.30 - 17162.65 |
0 times |
Fri 07 March 2025 |
16984.30 (3.76%) |
16463.25 |
16122.35 - 17106.00 |
0 times |
Fri 28 February 2025 |
16368.20 (-5.96%) |
17112.10 |
16339.75 - 17201.15 |
0 times |
Fri 21 February 2025 |
17405.90 (-1.28%) |
17439.35 |
17291.40 - 17801.80 |
0 times |
Fri 14 February 2025 |
17631.20 (-5.31%) |
18584.90 |
17393.65 - 18598.95 |
0 times |
Fri 07 February 2025 |
18620.15 (0.38%) |
18241.65 |
18089.10 - 18995.90 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17230.55 and 20394.6 | Monthly Target 1 | 14598.92 | | Monthly Target 2 | 16698.13 | | Monthly Target 3 | 17762.966666667 | | Monthly Target 4 | 19862.18 | | Monthly Target 5 | 20927.02 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18797.35 (2.19%) |
18102.85 |
15663.75 - 18827.80 |
0 times |
Fri 28 March 2025 |
18394.05 (12.38%) |
16463.25 |
16122.35 - 18955.35 |
0 times |
Fri 28 February 2025 |
16368.20 (-11.76%) |
18241.65 |
16339.75 - 18995.90 |
0 times |
Fri 31 January 2025 |
18549.25 (-1.62%) |
18839.95 |
17431.60 - 19778.20 |
0 times |
Tue 31 December 2024 |
18854.75 (-4.64%) |
19778.35 |
18560.65 - 20951.10 |
0 times |
Fri 29 November 2024 |
19773.00 (-1.21%) |
20173.70 |
18422.55 - 20547.35 |
0 times |
Thu 31 October 2024 |
20016.05 (-12.46%) |
22820.05 |
19786.10 - 23030.80 |
0 times |
Mon 30 September 2024 |
22863.85 (3.92%) |
22160.50 |
21127.30 - 23715.35 |
0 times |
Fri 30 August 2024 |
22001.45 (2.02%) |
21701.70 |
19749.25 - 22052.10 |
0 times |
Wed 31 July 2024 |
21565.55 (7.45%) |
20030.25 |
20030.25 - 21651.50 |
0 times |
Fri 28 June 2024 |
20070.65 (12.68%) |
19079.80 |
15754.10 - 20341.60 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 17762.87 | | 12 day DMA | 17632.2 | | 20 day DMA | 17751.21 | | 35 day DMA | 17372 | | 50 day DMA | 17607.6 | | 100 day DMA | 18392.75 | | 150 day DMA | 19325.62 | | 200 day DMA | 19727.03 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18023.68 | 17636.9 | 17376.36 | | 12 day EMA | 17738.42 | 17545.96 | 17434.71 | | 20 day EMA | 17656.91 | 17536.92 | 17471.57 | | 35 day EMA | 17683.96 | 17618.41 | 17586.64 | | 50 day EMA | 17649.76 | 17602.94 | 17580.29 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17762.87 | 17368.18 | 16991.95 | | 12 day SMA | 17632.2 | 17594.93 | 17635.05 | | 20 day SMA | 17751.21 | 17648.1 | 17582.6 | | 35 day SMA | 17372 | 17338.43 | 17323.76 | | 50 day SMA | 17607.6 | 17591.81 | 17582.45 | | 100 day SMA | 18392.75 | 18392.14 | 18399.31 | | 150 day SMA | 19325.62 | 19345.77 | 19370.83 | | 200 day SMA | 19727.03 | 19731.03 | 19736.73 |
|
|
