Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 22020.6 and 22375.55 | Daily Target 1 | 21729.33 | | Daily Target 2 | 21956.92 | | Daily Target 3 | 22084.283333333 | | Daily Target 4 | 22311.87 | | Daily Target 5 | 22439.23 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22184.50 (1.16%) |
21870.05 |
21856.70 - 22211.65 |
0 times |
Thu 04 December 2025 |
21930.50 (0.35%) |
21843.25 |
21773.00 - 22038.25 |
0 times |
Wed 03 December 2025 |
21853.30 (-0.37%) |
21885.15 |
21693.45 - 21982.50 |
0 times |
Tue 02 December 2025 |
21934.35 (-1.11%) |
22028.80 |
21878.20 - 22141.75 |
0 times |
Mon 01 December 2025 |
22180.85 (-0.25%) |
22435.45 |
22094.35 - 22435.45 |
0 times |
Fri 28 November 2025 |
22236.00 (-0.11%) |
22294.70 |
22185.05 - 22367.20 |
0 times |
Thu 27 November 2025 |
22260.75 (0.06%) |
22338.30 |
22136.10 - 22421.20 |
0 times |
Wed 26 November 2025 |
22246.60 (2.46%) |
21638.65 |
21638.65 - 22262.50 |
0 times |
Tue 25 November 2025 |
21712.05 (-0.59%) |
21903.45 |
21667.65 - 21959.95 |
0 times |
Mon 24 November 2025 |
21841.05 (-1.83%) |
22117.10 |
21762.40 - 22150.35 |
0 times |
Thu 20 November 2025 |
22248.40 (1.06%) |
22146.90 |
22031.90 - 22339.75 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21567.98 and 22309.98 | Weekly Target 1 | 21362.47 | | Weekly Target 2 | 21773.48 | | Weekly Target 3 | 22104.466666667 | | Weekly Target 4 | 22515.48 | | Weekly Target 5 | 22846.47 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22184.50 (-0.23%) |
22435.45 |
21693.45 - 22435.45 |
0 times |
Fri 28 November 2025 |
22236.00 (-0.06%) |
22117.10 |
21638.65 - 22421.20 |
0 times |
Thu 20 November 2025 |
22248.40 (2.1%) |
21846.40 |
21686.40 - 22339.75 |
0 times |
Fri 14 November 2025 |
21791.70 (3.23%) |
21126.95 |
21036.00 - 21962.70 |
0 times |
Fri 07 November 2025 |
21110.10 (-1.82%) |
21450.35 |
20822.40 - 21627.05 |
0 times |
Fri 31 October 2025 |
21501.85 (-0.55%) |
21721.35 |
21483.85 - 22142.90 |
0 times |
Fri 24 October 2025 |
21620.55 (0.57%) |
21683.35 |
21491.80 - 22142.85 |
0 times |
Fri 17 October 2025 |
21497.95 (3.3%) |
20623.70 |
20430.45 - 21616.20 |
0 times |
Fri 10 October 2025 |
20811.10 (3.05%) |
20222.40 |
20166.20 - 20884.60 |
0 times |
Fri 03 October 2025 |
20194.75 (1.84%) |
19940.30 |
19711.40 - 20211.75 |
0 times |
Fri 26 September 2025 |
19830.55 (-5.36%) |
20796.45 |
19789.80 - 20949.50 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21567.98 and 22309.98 | Monthly Target 1 | 21362.47 | | Monthly Target 2 | 21773.48 | | Monthly Target 3 | 22104.466666667 | | Monthly Target 4 | 22515.48 | | Monthly Target 5 | 22846.47 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22184.50 (-0.23%) |
22435.45 |
21693.45 - 22435.45 |
0 times |
Fri 28 November 2025 |
22236.00 (3.41%) |
21450.35 |
20822.40 - 22421.20 |
0 times |
Fri 31 October 2025 |
21501.85 (8.88%) |
19760.65 |
19737.50 - 22142.90 |
0 times |
Tue 30 September 2025 |
19748.40 (1.03%) |
19548.30 |
19548.30 - 21147.50 |
0 times |
Fri 29 August 2025 |
19547.40 (-2.89%) |
20082.30 |
19425.75 - 20756.15 |
0 times |
Thu 31 July 2025 |
20129.95 (-5.93%) |
21453.75 |
19877.25 - 21542.10 |
0 times |
Mon 30 June 2025 |
21399.45 (6.26%) |
19997.20 |
19670.70 - 21648.65 |
0 times |
Fri 30 May 2025 |
20138.25 (3.14%) |
19482.15 |
18859.20 - 20706.30 |
0 times |
Wed 30 April 2025 |
19524.40 (6.15%) |
18102.85 |
15663.75 - 19724.40 |
0 times |
Fri 28 March 2025 |
18394.05 (12.38%) |
16463.25 |
16122.35 - 18955.35 |
0 times |
Fri 28 February 2025 |
16368.20 (-11.76%) |
18241.65 |
16339.75 - 18995.90 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 22016.7 | | 12 day DMA | 22053.68 | | 20 day DMA | 21872.51 | | 35 day DMA | 21745.23 | | 50 day DMA | 21326.27 | | 100 day DMA | 20810.71 | | 150 day DMA | 20686.58 | | 200 day DMA | 19944.46 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22047.04 | 21978.32 | 22002.22 | | 12 day EMA | 21993.95 | 21959.32 | 21964.56 | | 20 day EMA | 21888.59 | 21857.46 | 21849.77 | | 35 day EMA | 21626.03 | 21593.15 | 21573.29 | | 50 day EMA | 21361.48 | 21327.9 | 21303.31 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22016.7 | 22027 | 22093.05 | | 12 day SMA | 22053.68 | 22019.9 | 22022.05 | | 20 day SMA | 21872.51 | 21819.72 | 21787.25 | | 35 day SMA | 21745.23 | 21699.06 | 21664.08 | | 50 day SMA | 21326.27 | 21297.33 | 21277.78 | | 100 day SMA | 20810.71 | 20800.01 | 20793.89 | | 150 day SMA | 20686.58 | 20668.85 | 20652.85 | | 200 day SMA | 19944.46 | 19926.63 | 19910.37 |
|
|
