Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 163 and 164 | Daily Target 1 | 162.77 | | Daily Target 2 | 163.23 | | Daily Target 3 | 163.76666666667 | | Daily Target 4 | 164.23 | | Daily Target 5 | 164.77 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
163.70 (-0.18%) |
164.05 |
163.30 - 164.30 |
0 times |
Wed 03 December 2025 |
164.00 (0.21%) |
163.85 |
163.50 - 164.60 |
0 times |
Tue 02 December 2025 |
163.65 (0.55%) |
163.30 |
162.90 - 163.85 |
0 times |
Mon 01 December 2025 |
162.75 (0.15%) |
161.80 |
161.80 - 163.05 |
0 times |
Fri 28 November 2025 |
162.50 (0.06%) |
162.30 |
162.05 - 162.70 |
0 times |
Thu 27 November 2025 |
162.40 (-0.03%) |
162.15 |
161.85 - 162.90 |
0 times |
Wed 26 November 2025 |
162.45 (-1.22%) |
164.75 |
162.40 - 164.75 |
0 times |
Tue 25 November 2025 |
164.45 (0.3%) |
163.75 |
163.55 - 164.65 |
0 times |
Mon 24 November 2025 |
163.95 (0.92%) |
162.95 |
162.85 - 164.25 |
0 times |
Thu 20 November 2025 |
162.45 (-0.52%) |
162.80 |
162.10 - 163.25 |
0 times |
Wed 19 November 2025 |
163.30 (-0.52%) |
164.15 |
163.15 - 164.50 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 162.75 and 165.55 | Weekly Target 1 | 160.57 | | Weekly Target 2 | 162.13 | | Weekly Target 3 | 163.36666666667 | | Weekly Target 4 | 164.93 | | Weekly Target 5 | 166.17 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
163.70 (0.74%) |
161.80 |
161.80 - 164.60 |
0 times |
Fri 28 November 2025 |
162.50 (0.03%) |
162.95 |
161.85 - 164.75 |
0 times |
Thu 20 November 2025 |
162.45 (-0.98%) |
163.90 |
162.10 - 164.50 |
0 times |
Fri 14 November 2025 |
164.05 (-1.56%) |
166.60 |
163.40 - 166.95 |
0 times |
Fri 07 November 2025 |
166.65 (0.97%) |
165.25 |
164.60 - 167.75 |
0 times |
Fri 31 October 2025 |
165.05 (0.3%) |
164.20 |
162.60 - 165.10 |
0 times |
Fri 24 October 2025 |
164.55 (-0.21%) |
164.25 |
162.55 - 165.00 |
0 times |
Fri 17 October 2025 |
164.90 (-1.58%) |
168.35 |
164.45 - 169.20 |
0 times |
Fri 10 October 2025 |
167.55 (-1.47%) |
169.95 |
167.25 - 170.20 |
0 times |
Fri 03 October 2025 |
170.05 (-0.87%) |
171.10 |
170.00 - 172.10 |
0 times |
Fri 26 September 2025 |
171.55 (2.82%) |
167.50 |
166.90 - 171.70 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 162.75 and 165.55 | Monthly Target 1 | 160.57 | | Monthly Target 2 | 162.13 | | Monthly Target 3 | 163.36666666667 | | Monthly Target 4 | 164.93 | | Monthly Target 5 | 166.17 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
163.70 (0.74%) |
161.80 |
161.80 - 164.60 |
0 times |
Fri 28 November 2025 |
162.50 (-1.54%) |
165.25 |
161.85 - 167.75 |
0 times |
Fri 31 October 2025 |
165.05 (-4.01%) |
171.90 |
162.55 - 172.00 |
0 times |
Tue 30 September 2025 |
171.95 (-0.35%) |
172.55 |
166.05 - 172.55 |
0 times |
Fri 29 August 2025 |
172.55 (1.59%) |
170.05 |
167.40 - 172.95 |
0 times |
Thu 31 July 2025 |
169.85 (3.28%) |
164.25 |
163.95 - 170.90 |
0 times |
Mon 30 June 2025 |
164.45 (-2.92%) |
170.00 |
163.50 - 171.40 |
0 times |
Fri 30 May 2025 |
169.40 (-1.65%) |
172.45 |
166.95 - 175.35 |
0 times |
Wed 30 April 2025 |
172.25 (-3.18%) |
179.40 |
171.35 - 192.05 |
0 times |
Fri 28 March 2025 |
177.90 (-5.6%) |
187.95 |
175.25 - 189.90 |
0 times |
Fri 28 February 2025 |
188.45 (6.56%) |
178.40 |
174.80 - 188.60 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value | | 5 day DMA | 163.32 | | 12 day DMA | 163.31 | | 20 day DMA | 164.03 | | 35 day DMA | 164.39 | | 50 day DMA | 165.88 | | 100 day DMA | 167.57 | | 150 day DMA | 167.85 | | 200 day DMA | 171.23 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.51 | 163.41 | 163.11 | | 12 day EMA | 163.54 | 163.51 | 163.42 | | 20 day EMA | 163.88 | 163.9 | 163.89 | | 35 day EMA | 164.83 | 164.9 | 164.95 | | 50 day EMA | 165.74 | 165.82 | 165.89 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.32 | 163.06 | 162.75 | | 12 day SMA | 163.31 | 163.3 | 163.3 | | 20 day SMA | 164.03 | 164.14 | 164.18 | | 35 day SMA | 164.39 | 164.51 | 164.61 | | 50 day SMA | 165.88 | 165.95 | 165.99 | | 100 day SMA | 167.57 | 167.58 | 167.59 | | 150 day SMA | 167.85 | 167.91 | 167.97 | | 200 day SMA | 171.23 | 171.29 | 171.35 |
|
|
