Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 166.48 and 167.73 | Daily Target 1 | 165.45 | | Daily Target 2 | 166.25 | | Daily Target 3 | 166.7 | | Daily Target 4 | 167.5 | | Daily Target 5 | 167.95 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
167.05 (0.81%) |
166.35 |
165.90 - 167.15 |
0 times |
Thu 10 July 2025 |
165.70 (0.49%) |
164.65 |
164.60 - 165.75 |
0 times |
Wed 09 July 2025 |
164.90 (0.21%) |
164.65 |
164.40 - 165.20 |
0 times |
Tue 08 July 2025 |
164.55 (-0.24%) |
165.15 |
164.40 - 165.15 |
0 times |
Mon 07 July 2025 |
164.95 (0.03%) |
165.00 |
164.75 - 165.30 |
0 times |
Fri 04 July 2025 |
164.90 (-0.21%) |
165.10 |
164.80 - 165.70 |
0 times |
Thu 03 July 2025 |
165.25 (0.21%) |
164.60 |
164.10 - 165.40 |
0 times |
Wed 02 July 2025 |
164.90 (0.33%) |
164.05 |
163.95 - 165.40 |
0 times |
Tue 01 July 2025 |
164.35 (-0.06%) |
164.25 |
164.00 - 164.60 |
0 times |
Mon 30 June 2025 |
164.45 (0.52%) |
163.55 |
163.50 - 164.75 |
0 times |
Fri 27 June 2025 |
163.60 (-0.49%) |
164.00 |
163.50 - 164.35 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 165.73 and 168.48 | Weekly Target 1 | 163.45 | | Weekly Target 2 | 165.25 | | Weekly Target 3 | 166.2 | | Weekly Target 4 | 168 | | Weekly Target 5 | 168.95 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
167.05 (1.3%) |
165.00 |
164.40 - 167.15 |
0 times |
Fri 04 July 2025 |
164.90 (0.79%) |
163.55 |
163.50 - 165.70 |
0 times |
Fri 27 June 2025 |
163.60 (-2.15%) |
168.40 |
163.50 - 169.15 |
0 times |
Fri 20 June 2025 |
167.20 (-1.5%) |
169.70 |
167.05 - 169.90 |
0 times |
Fri 13 June 2025 |
169.75 (1.22%) |
166.70 |
166.35 - 171.40 |
0 times |
Fri 06 June 2025 |
167.70 (-1%) |
170.00 |
167.50 - 171.15 |
0 times |
Fri 30 May 2025 |
169.40 (0.36%) |
168.40 |
167.35 - 170.00 |
0 times |
Fri 23 May 2025 |
168.80 (0.75%) |
167.70 |
167.30 - 171.45 |
0 times |
Fri 16 May 2025 |
167.55 (-4.15%) |
171.90 |
166.95 - 172.15 |
0 times |
Fri 09 May 2025 |
174.80 (1.48%) |
171.80 |
171.05 - 175.35 |
0 times |
Fri 02 May 2025 |
172.25 (-1.18%) |
174.10 |
170.50 - 174.20 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 165.5 and 168.7 | Monthly Target 1 | 162.85 | | Monthly Target 2 | 164.95 | | Monthly Target 3 | 166.05 | | Monthly Target 4 | 168.15 | | Monthly Target 5 | 169.25 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
167.05 (1.58%) |
164.25 |
163.95 - 167.15 |
0 times |
Mon 30 June 2025 |
164.45 (-2.92%) |
170.00 |
163.50 - 171.40 |
0 times |
Fri 30 May 2025 |
169.40 (-1.65%) |
172.45 |
166.95 - 175.35 |
0 times |
Wed 30 April 2025 |
172.25 (-3.18%) |
179.40 |
171.35 - 192.05 |
0 times |
Fri 28 March 2025 |
177.90 (-5.6%) |
187.95 |
175.25 - 189.90 |
0 times |
Fri 28 February 2025 |
188.45 (6.56%) |
178.40 |
174.80 - 188.60 |
0 times |
Fri 31 January 2025 |
176.85 (0.83%) |
175.50 |
171.20 - 182.45 |
0 times |
Tue 31 December 2024 |
175.40 (2.54%) |
171.05 |
166.15 - 176.80 |
0 times |
Fri 29 November 2024 |
171.05 (0.56%) |
169.45 |
167.85 - 177.35 |
0 times |
Thu 31 October 2024 |
170.10 (6.98%) |
159.15 |
158.45 - 170.95 |
0 times |
Mon 30 September 2024 |
159.00 (-1.79%) |
161.35 |
156.10 - 165.30 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value | | 5 day DMA | 165.43 | | 12 day DMA | 164.92 | | 20 day DMA | 166.21 | | 35 day DMA | 167.32 | | 50 day DMA | 168.19 | | 100 day DMA | 174.67 | | 150 day DMA | 174.68 | | 200 day DMA | 172.75 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.77 | 165.13 | 164.85 | | 12 day EMA | 165.67 | 165.42 | 165.37 | | 20 day EMA | 166.15 | 166.05 | 166.09 | | 35 day EMA | 167.15 | 167.16 | 167.25 | | 50 day EMA | 168.29 | 168.34 | 168.45 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.43 | 165 | 164.91 | | 12 day SMA | 164.92 | 164.86 | 165.03 | | 20 day SMA | 166.21 | 166.35 | 166.49 | | 35 day SMA | 167.32 | 167.37 | 167.51 | | 50 day SMA | 168.19 | 168.3 | 168.43 | | 100 day SMA | 174.67 | 174.78 | 174.89 | | 150 day SMA | 174.68 | 174.71 | 174.76 | | 200 day SMA | 172.75 | 172.72 | 172.7 |
|
|
