Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Shariah Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4563.2 and 4665.25 | Daily Target 1 | 4478.7 | | Daily Target 2 | 4545.65 | | Daily Target 3 | 4580.75 | | Daily Target 4 | 4647.7 | | Daily Target 5 | 4682.8 |
Daily price and volume Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4612.60 (1.01%) |
4549.70 |
4513.80 - 4615.85 |
0 times |
Wed 16 April 2025 |
4566.70 (0.79%) |
4514.35 |
4507.60 - 4570.15 |
0 times |
Tue 15 April 2025 |
4531.10 (1.21%) |
4562.85 |
4510.95 - 4562.85 |
0 times |
Fri 11 April 2025 |
4477.00 (1.15%) |
4511.55 |
4462.95 - 4517.75 |
0 times |
Wed 09 April 2025 |
4426.15 (-0.52%) |
4413.70 |
4385.20 - 4448.25 |
0 times |
Tue 08 April 2025 |
4449.30 (1.51%) |
4422.45 |
4396.05 - 4484.50 |
0 times |
Mon 07 April 2025 |
4383.25 (-2.56%) |
4239.95 |
4235.90 - 4401.20 |
0 times |
Fri 04 April 2025 |
4498.25 (-2.27%) |
4579.35 |
4483.20 - 4589.35 |
0 times |
Thu 03 April 2025 |
4602.75 (-0.56%) |
4608.70 |
4599.35 - 4641.75 |
0 times |
Wed 02 April 2025 |
4628.50 (0.49%) |
4612.65 |
4582.35 - 4632.55 |
0 times |
Tue 01 April 2025 |
4606.00 (-0.83%) |
4626.40 |
4594.85 - 4668.05 |
0 times |
Weekly price and charts Nifty50Shariah Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4560.1 and 4668.35 | Weekly Target 1 | 4470.43 | | Weekly Target 2 | 4541.52 | | Weekly Target 3 | 4578.6833333333 | | Weekly Target 4 | 4649.77 | | Weekly Target 5 | 4686.93 |
Weekly price and volumes for Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4612.60 (3.03%) |
4562.85 |
4507.60 - 4615.85 |
0 times |
Fri 11 April 2025 |
4477.00 (-0.47%) |
4239.95 |
4235.90 - 4517.75 |
0 times |
Fri 04 April 2025 |
4498.25 (-3.15%) |
4626.40 |
4483.20 - 4668.05 |
0 times |
Fri 28 March 2025 |
4644.45 (0.39%) |
4650.05 |
4627.70 - 4713.85 |
0 times |
Fri 21 March 2025 |
4626.50 (3.68%) |
4447.70 |
4447.70 - 4648.20 |
0 times |
Thu 13 March 2025 |
4462.50 (-1.15%) |
4516.30 |
4448.20 - 4537.50 |
0 times |
Fri 07 March 2025 |
4514.35 (2.32%) |
4419.25 |
4359.70 - 4534.10 |
0 times |
Fri 28 February 2025 |
4411.85 (-5.27%) |
4615.20 |
4407.05 - 4631.70 |
0 times |
Fri 21 February 2025 |
4657.45 (-1.3%) |
4695.05 |
4638.90 - 4745.25 |
0 times |
Fri 14 February 2025 |
4718.90 (-2.95%) |
4862.90 |
4694.20 - 4868.35 |
0 times |
Fri 07 February 2025 |
4862.40 (-1.69%) |
4928.90 |
4828.45 - 4941.80 |
0 times |
Monthly price and charts Nifty50Shariah Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4208.18 and 4640.33 | Monthly Target 1 | 4073.37 | | Monthly Target 2 | 4342.98 | | Monthly Target 3 | 4505.5166666667 | | Monthly Target 4 | 4775.13 | | Monthly Target 5 | 4937.67 |
Monthly price and volumes Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4612.60 (-0.69%) |
4626.40 |
4235.90 - 4668.05 |
0 times |
Fri 28 March 2025 |
4644.45 (5.27%) |
4419.25 |
4359.70 - 4713.85 |
0 times |
Fri 28 February 2025 |
4411.85 (-10.8%) |
4928.90 |
4407.05 - 4941.80 |
0 times |
Fri 31 January 2025 |
4946.10 (-2.02%) |
5046.30 |
4777.35 - 5145.60 |
0 times |
Tue 31 December 2024 |
5048.15 (0%) |
5200.10 |
4992.65 - 5206.45 |
0 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value | | 5 day DMA | 4522.71 | | 12 day DMA | 4535.5 | | 20 day DMA | 4559.82 | | 35 day DMA | 4540.09 | | 50 day DMA | 4622.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4548.78 | 4516.88 | 4491.98 | | 12 day EMA | 4538.65 | 4525.21 | 4517.67 | | 20 day EMA | 4548.74 | 4542.02 | 4539.42 | | 35 day EMA | 4596.31 | 4595.35 | 4597.04 | | 50 day EMA | 4633.07 | 4633.91 | 4636.65 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4522.71 | 4490.05 | 4453.36 | | 12 day SMA | 4535.5 | 4538.43 | 4547.43 | | 20 day SMA | 4559.82 | 4552.31 | 4547.62 | | 35 day SMA | 4540.09 | 4541.9 | 4546.34 | | 50 day SMA | 4622.24 | 4626.93 | 4631.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
