Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Shariah Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4719.88 and 4765.68 | Daily Target 1 | 4711.25 | | Daily Target 2 | 4728.5 | | Daily Target 3 | 4757.05 | | Daily Target 4 | 4774.3 | | Daily Target 5 | 4802.85 |
Daily price and volume Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4745.75 (-0.53%) |
4761.35 |
4739.80 - 4785.60 |
0 times |
Thu 10 July 2025 |
4771.25 (-0.56%) |
4794.75 |
4766.50 - 4798.60 |
0 times |
Wed 09 July 2025 |
4797.95 (-0.17%) |
4807.35 |
4791.00 - 4818.00 |
0 times |
Tue 08 July 2025 |
4806.00 (-0.2%) |
4811.85 |
4785.25 - 4816.30 |
0 times |
Mon 07 July 2025 |
4815.65 (0.11%) |
4810.80 |
4804.50 - 4819.60 |
0 times |
Fri 04 July 2025 |
4810.25 (-0.34%) |
4810.00 |
4791.90 - 4816.00 |
0 times |
Thu 03 July 2025 |
4826.80 (0.07%) |
4832.35 |
4820.30 - 4853.55 |
0 times |
Wed 02 July 2025 |
4823.35 (0.22%) |
4821.70 |
4805.15 - 4832.90 |
0 times |
Tue 01 July 2025 |
4812.65 (-0.27%) |
4839.10 |
4801.45 - 4849.95 |
0 times |
Mon 30 June 2025 |
4825.90 (-0.04%) |
4838.50 |
4805.20 - 4842.65 |
0 times |
Fri 27 June 2025 |
4827.60 (0.34%) |
4821.95 |
4813.80 - 4841.00 |
0 times |
Weekly price and charts Nifty50Shariah Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4702.88 and 4782.68 | Weekly Target 1 | 4688.58 | | Weekly Target 2 | 4717.17 | | Weekly Target 3 | 4768.3833333333 | | Weekly Target 4 | 4796.97 | | Weekly Target 5 | 4848.18 |
Weekly price and volumes for Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4745.75 (-1.34%) |
4810.80 |
4739.80 - 4819.60 |
0 times |
Fri 04 July 2025 |
4810.25 (-0.36%) |
4838.50 |
4791.90 - 4853.55 |
0 times |
Fri 27 June 2025 |
4827.60 (0.9%) |
4758.80 |
4727.05 - 4841.00 |
0 times |
Fri 20 June 2025 |
4784.35 (0.69%) |
4744.70 |
4731.15 - 4807.90 |
0 times |
Fri 13 June 2025 |
4751.50 (0.47%) |
4746.05 |
4695.70 - 4820.90 |
0 times |
Fri 06 June 2025 |
4729.10 (0.35%) |
4708.20 |
4658.50 - 4735.80 |
0 times |
Fri 30 May 2025 |
4712.50 (-0.99%) |
4771.35 |
4702.95 - 4805.25 |
0 times |
Fri 23 May 2025 |
4759.60 (-1.32%) |
4822.75 |
4693.70 - 4835.75 |
0 times |
Fri 16 May 2025 |
4823.45 (4.26%) |
4684.60 |
4662.75 - 4841.00 |
0 times |
Fri 09 May 2025 |
4626.40 (-1.54%) |
4706.70 |
4586.40 - 4743.55 |
0 times |
Fri 02 May 2025 |
4698.95 (-0.48%) |
4713.90 |
4672.70 - 4758.50 |
0 times |
Monthly price and charts Nifty50Shariah Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4685.9 and 4799.65 | Monthly Target 1 | 4665.95 | | Monthly Target 2 | 4705.85 | | Monthly Target 3 | 4779.7 | | Monthly Target 4 | 4819.6 | | Monthly Target 5 | 4893.45 |
Monthly price and volumes Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4745.75 (-1.66%) |
4839.10 |
4739.80 - 4853.55 |
0 times |
Mon 30 June 2025 |
4825.90 (2.41%) |
4708.20 |
4658.50 - 4842.65 |
0 times |
Fri 30 May 2025 |
4712.50 (-0.18%) |
4713.45 |
4586.40 - 4841.00 |
0 times |
Wed 30 April 2025 |
4720.95 (1.65%) |
4626.40 |
4235.90 - 4778.40 |
0 times |
Fri 28 March 2025 |
4644.45 (5.27%) |
4419.25 |
4359.70 - 4713.85 |
0 times |
Fri 28 February 2025 |
4411.85 (-10.8%) |
4928.90 |
4407.05 - 4941.80 |
0 times |
Fri 31 January 2025 |
4946.10 (-2.02%) |
5046.30 |
4777.35 - 5145.60 |
0 times |
Tue 31 December 2024 |
5048.15 (0%) |
5200.10 |
4992.65 - 5206.45 |
0 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value | | 5 day DMA | 4787.32 | | 12 day DMA | 4806.2 | | 20 day DMA | 4793.14 | | 35 day DMA | 4770.49 | | 50 day DMA | 4761.42 | | 100 day DMA | 4677.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4778.93 | 4795.52 | 4807.66 | | 12 day EMA | 4790.76 | 4798.94 | 4803.97 | | 20 day EMA | 4787.3 | 4791.67 | 4793.82 | | 35 day EMA | 4776.49 | 4778.3 | 4778.72 | | 50 day EMA | 4760.67 | 4761.28 | 4760.87 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4787.32 | 4800.22 | 4811.33 | | 12 day SMA | 4806.2 | 4810.6 | 4809.23 | | 20 day SMA | 4793.14 | 4793.43 | 4792.66 | | 35 day SMA | 4770.49 | 4770.89 | 4769.48 | | 50 day SMA | 4761.42 | 4760.49 | 4759.48 | | 100 day SMA | 4677.77 | 4678.61 | 4679.52 | | 150 day SMA | | 200 day SMA |
|
|
