Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Shariah Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4665.98 and 4701.28 | Daily Target 1 | 4638.03 | | Daily Target 2 | 4658.62 | | Daily Target 3 | 4673.3333333333 | | Daily Target 4 | 4693.92 | | Daily Target 5 | 4708.63 |
Daily price and volume Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4679.20 (0.85%) |
4660.25 |
4652.75 - 4688.05 |
0 times |
Fri 17 October 2025 |
4639.70 (-0.03%) |
4628.40 |
4621.70 - 4652.25 |
0 times |
Thu 16 October 2025 |
4641.25 (0.84%) |
4607.50 |
4595.85 - 4645.65 |
0 times |
Wed 15 October 2025 |
4602.55 (0.3%) |
4592.10 |
4585.90 - 4607.15 |
0 times |
Tue 14 October 2025 |
4589.00 (-0.5%) |
4626.40 |
4581.40 - 4641.10 |
0 times |
Mon 13 October 2025 |
4612.00 (-0.88%) |
4631.40 |
4597.90 - 4637.35 |
0 times |
Fri 10 October 2025 |
4652.75 (0.35%) |
4637.25 |
4611.45 - 4655.55 |
0 times |
Thu 09 October 2025 |
4636.55 (0.97%) |
4604.50 |
4594.20 - 4640.45 |
0 times |
Wed 08 October 2025 |
4591.85 (0.3%) |
4572.85 |
4570.45 - 4614.95 |
0 times |
Tue 07 October 2025 |
4577.90 (-0.62%) |
4602.70 |
4572.20 - 4610.60 |
0 times |
Mon 06 October 2025 |
4606.45 (1.24%) |
4551.20 |
4548.85 - 4611.50 |
0 times |
Weekly price and charts Nifty50Shariah Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4665.98 and 4701.28 | Weekly Target 1 | 4638.03 | | Weekly Target 2 | 4658.62 | | Weekly Target 3 | 4673.3333333333 | | Weekly Target 4 | 4693.92 | | Weekly Target 5 | 4708.63 |
Weekly price and volumes for Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4679.20 (0.85%) |
4660.25 |
4652.75 - 4688.05 |
0 times |
Fri 17 October 2025 |
4639.70 (-0.28%) |
4631.40 |
4581.40 - 4652.25 |
0 times |
Fri 10 October 2025 |
4652.75 (2.26%) |
4551.20 |
4548.85 - 4655.55 |
0 times |
Fri 03 October 2025 |
4549.95 (0.9%) |
4525.75 |
4492.70 - 4566.15 |
0 times |
Fri 26 September 2025 |
4509.50 (-4.88%) |
4676.15 |
4500.75 - 4706.60 |
0 times |
Fri 19 September 2025 |
4740.95 (0.42%) |
4719.40 |
4682.80 - 4781.20 |
0 times |
Fri 12 September 2025 |
4721.10 (1.59%) |
4656.25 |
4612.45 - 4741.20 |
0 times |
Fri 05 September 2025 |
4647.20 (0.2%) |
4644.65 |
4627.05 - 4744.85 |
0 times |
Fri 29 August 2025 |
4637.75 (-0.68%) |
4700.35 |
4631.55 - 4739.35 |
0 times |
Fri 22 August 2025 |
4669.35 (1.84%) |
4644.60 |
4617.65 - 4729.90 |
0 times |
Thu 14 August 2025 |
4585.05 (1.69%) |
4505.65 |
4498.15 - 4613.35 |
0 times |
Monthly price and charts Nifty50Shariah Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4593.6 and 4773.65 | Monthly Target 1 | 4445.03 | | Monthly Target 2 | 4562.12 | | Monthly Target 3 | 4625.0833333333 | | Monthly Target 4 | 4742.17 | | Monthly Target 5 | 4805.13 |
Monthly price and volumes Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4679.20 (3.81%) |
4518.35 |
4508.00 - 4688.05 |
0 times |
Tue 30 September 2025 |
4507.25 (-2.81%) |
4644.65 |
4492.70 - 4781.20 |
0 times |
Fri 29 August 2025 |
4637.75 (0.74%) |
4587.90 |
4486.10 - 4739.35 |
0 times |
Thu 31 July 2025 |
4603.70 (-4.6%) |
4839.10 |
4574.10 - 4853.55 |
0 times |
Mon 30 June 2025 |
4825.90 (2.41%) |
4708.20 |
4658.50 - 4842.65 |
0 times |
Fri 30 May 2025 |
4712.50 (-0.18%) |
4713.45 |
4586.40 - 4841.00 |
0 times |
Wed 30 April 2025 |
4720.95 (1.65%) |
4626.40 |
4235.90 - 4778.40 |
0 times |
Fri 28 March 2025 |
4644.45 (5.27%) |
4419.25 |
4359.70 - 4713.85 |
0 times |
Fri 28 February 2025 |
4411.85 (-10.8%) |
4928.90 |
4407.05 - 4941.80 |
0 times |
Fri 31 January 2025 |
4946.10 (-2.02%) |
5046.30 |
4777.35 - 5145.60 |
0 times |
Tue 31 December 2024 |
5048.15 (0%) |
5200.10 |
4992.65 - 5206.45 |
0 times |
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value | | 5 day DMA | 4630.34 | | 12 day DMA | 4614.93 | | 20 day DMA | 4598.95 | | 35 day DMA | 4642.8 | | 50 day DMA | 4638.3 | | 100 day DMA | 4682.03 | | 150 day DMA | 4669.45 | | 200 day DMA | 4709.49 | EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4642.79 | 4624.59 | 4617.03 | | 12 day EMA | 4624.32 | 4614.35 | 4609.74 | | 20 day EMA | 4622.24 | 4616.25 | 4613.78 | | 35 day EMA | 4620.01 | 4616.52 | 4615.16 | | 50 day EMA | 4631.96 | 4630.03 | 4629.64 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4630.34 | 4616.9 | 4619.51 | | 12 day SMA | 4614.93 | 4604.56 | 4593.52 | | 20 day SMA | 4598.95 | 4602.03 | 4607.9 | | 35 day SMA | 4642.8 | 4641.62 | 4642 | | 50 day SMA | 4638.3 | 4635.31 | 4633.94 | | 100 day SMA | 4682.03 | 4682.63 | 4683.91 | | 150 day SMA | 4669.45 | 4668.35 | 4667.59 | | 200 day SMA | 4709.49 | 4711.29 | 4713.24 |
|
|
