Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14716.15 and 14953.35 | Daily Target 1 | 14521.5 | | Daily Target 2 | 14673.6 | | Daily Target 3 | 14758.7 | | Daily Target 4 | 14910.8 | | Daily Target 5 | 14995.9 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14825.70 (1.16%) |
14615.55 |
14606.60 - 14843.80 |
0 times |
Thu 04 December 2025 |
14655.95 (0.35%) |
14597.60 |
14550.65 - 14727.95 |
0 times |
Wed 03 December 2025 |
14604.35 (-0.37%) |
14625.65 |
14497.50 - 14690.70 |
0 times |
Tue 02 December 2025 |
14658.50 (-1.11%) |
14721.65 |
14621.00 - 14797.10 |
0 times |
Mon 01 December 2025 |
14823.25 (-0.25%) |
14993.40 |
14765.45 - 14993.40 |
0 times |
Fri 28 November 2025 |
14860.10 (-0.11%) |
14899.35 |
14826.05 - 14947.80 |
0 times |
Thu 27 November 2025 |
14876.65 (0.06%) |
14928.50 |
14793.35 - 14983.90 |
0 times |
Wed 26 November 2025 |
14867.20 (2.46%) |
14460.90 |
14460.90 - 14877.80 |
0 times |
Tue 25 November 2025 |
14509.95 (-0.59%) |
14637.85 |
14480.30 - 14675.65 |
0 times |
Mon 24 November 2025 |
14596.15 (-1.83%) |
14780.65 |
14543.60 - 14802.85 |
0 times |
Thu 20 November 2025 |
14868.40 (1.06%) |
14800.55 |
14723.70 - 14929.45 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14413.65 and 14909.55 | Weekly Target 1 | 14276.3 | | Weekly Target 2 | 14551 | | Weekly Target 3 | 14772.2 | | Weekly Target 4 | 15046.9 | | Weekly Target 5 | 15268.1 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14825.70 (-0.23%) |
14993.40 |
14497.50 - 14993.40 |
0 times |
Fri 28 November 2025 |
14860.10 (-0.06%) |
14780.65 |
14460.90 - 14983.90 |
0 times |
Thu 20 November 2025 |
14868.40 (2.09%) |
14600.25 |
14492.80 - 14929.45 |
0 times |
Fri 14 November 2025 |
14563.65 (3.19%) |
14119.40 |
14058.65 - 14678.00 |
0 times |
Fri 07 November 2025 |
14113.05 (-1.88%) |
14349.55 |
13920.60 - 14467.70 |
0 times |
Fri 31 October 2025 |
14384.00 (-0.69%) |
14530.60 |
14371.95 - 14812.80 |
0 times |
Fri 24 October 2025 |
14483.35 (0.55%) |
14525.45 |
14397.10 - 14833.25 |
0 times |
Fri 17 October 2025 |
14403.55 (3.26%) |
13823.45 |
13693.90 - 14482.80 |
0 times |
Fri 10 October 2025 |
13949.05 (3.05%) |
13554.45 |
13516.80 - 13998.30 |
0 times |
Fri 03 October 2025 |
13535.95 (1.84%) |
13365.40 |
13211.95 - 13547.35 |
0 times |
Fri 26 September 2025 |
13291.80 (-5.36%) |
13939.25 |
13264.50 - 14041.80 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14413.65 and 14909.55 | Monthly Target 1 | 14276.3 | | Monthly Target 2 | 14551 | | Monthly Target 3 | 14772.2 | | Monthly Target 4 | 15046.9 | | Monthly Target 5 | 15268.1 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14825.70 (-0.23%) |
14993.40 |
14497.50 - 14993.40 |
0 times |
Fri 28 November 2025 |
14860.10 (3.31%) |
14349.55 |
13920.60 - 14983.90 |
0 times |
Fri 31 October 2025 |
14384.00 (8.67%) |
13244.95 |
13229.45 - 14833.25 |
0 times |
Tue 30 September 2025 |
13236.75 (0.99%) |
13107.45 |
13107.45 - 14174.55 |
0 times |
Fri 29 August 2025 |
13106.85 (-3.23%) |
13505.05 |
13058.75 - 13917.35 |
0 times |
Thu 31 July 2025 |
13543.70 (-6.25%) |
14483.55 |
13373.65 - 14543.15 |
0 times |
Mon 30 June 2025 |
14446.85 (5.71%) |
13571.10 |
13325.75 - 14615.10 |
0 times |
Fri 30 May 2025 |
13666.80 (2.72%) |
13276.75 |
12851.45 - 14110.15 |
0 times |
Wed 30 April 2025 |
13305.55 (6.11%) |
12341.00 |
10678.25 - 13441.85 |
0 times |
Fri 28 March 2025 |
12539.50 (12.36%) |
11224.75 |
10992.30 - 12922.15 |
0 times |
Fri 28 February 2025 |
11159.95 (-11.95%) |
12464.00 |
11140.55 - 12979.35 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 14713.55 | | 12 day DMA | 14738.26 | | 20 day DMA | 14617.61 | | 35 day DMA | 14542.94 | | 50 day DMA | 14271.79 | | 100 day DMA | 13952 | | 150 day DMA | 13922.8 | | 200 day DMA | 13462.01 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14733.84 | 14687.91 | 14703.89 | | 12 day EMA | 14699.14 | 14676.14 | 14679.81 | | 20 day EMA | 14631.48 | 14611.04 | 14606.31 | | 35 day EMA | 14463.4 | 14442.07 | 14429.48 | | 50 day EMA | 14295.14 | 14273.49 | 14257.89 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14713.55 | 14720.43 | 14764.57 | | 12 day SMA | 14738.26 | 14715.69 | 14717.16 | | 20 day SMA | 14617.61 | 14583.04 | 14562.06 | | 35 day SMA | 14542.94 | 14513.25 | 14491.04 | | 50 day SMA | 14271.79 | 14253.27 | 14241.03 | | 100 day SMA | 13952 | 13946.18 | 13943.44 | | 150 day SMA | 13922.8 | 13912.66 | 13903.69 | | 200 day SMA | 13462.01 | 13451.43 | 13441.95 |
|
|
