Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14515.65 and 14668.15 | Daily Target 1 | 14403.78 | | Daily Target 2 | 14475.02 | | Daily Target 3 | 14556.283333333 | | Daily Target 4 | 14627.52 | | Daily Target 5 | 14708.78 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14546.25 (0.99%) |
14525.45 |
14485.05 - 14637.55 |
0 times |
Fri 17 October 2025 |
14403.55 (0.96%) |
14221.70 |
14179.50 - 14482.80 |
0 times |
Thu 16 October 2025 |
14266.70 (2.05%) |
14056.50 |
14043.15 - 14310.30 |
0 times |
Wed 15 October 2025 |
13979.80 (1.4%) |
13824.50 |
13803.95 - 14024.55 |
0 times |
Tue 14 October 2025 |
13786.55 (-0.66%) |
13931.85 |
13693.90 - 13967.70 |
0 times |
Mon 13 October 2025 |
13878.65 (-0.5%) |
13823.45 |
13797.20 - 13922.40 |
0 times |
Fri 10 October 2025 |
13949.05 (0.81%) |
13819.65 |
13808.20 - 13998.30 |
0 times |
Thu 09 October 2025 |
13837.35 (1.07%) |
13719.80 |
13665.20 - 13856.20 |
0 times |
Wed 08 October 2025 |
13691.05 (-0.51%) |
13727.90 |
13649.85 - 13850.95 |
0 times |
Tue 07 October 2025 |
13761.20 (0.23%) |
13736.05 |
13727.00 - 13883.90 |
0 times |
Mon 06 October 2025 |
13729.65 (1.43%) |
13554.45 |
13516.80 - 13749.25 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14515.65 and 14668.15 | Weekly Target 1 | 14403.78 | | Weekly Target 2 | 14475.02 | | Weekly Target 3 | 14556.283333333 | | Weekly Target 4 | 14627.52 | | Weekly Target 5 | 14708.78 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14546.25 (0.99%) |
14525.45 |
14485.05 - 14637.55 |
0 times |
Fri 17 October 2025 |
14403.55 (3.26%) |
13823.45 |
13693.90 - 14482.80 |
0 times |
Fri 10 October 2025 |
13949.05 (3.05%) |
13554.45 |
13516.80 - 13998.30 |
0 times |
Fri 03 October 2025 |
13535.95 (1.84%) |
13365.40 |
13211.95 - 13547.35 |
0 times |
Fri 26 September 2025 |
13291.80 (-5.36%) |
13939.25 |
13264.50 - 14041.80 |
0 times |
Fri 19 September 2025 |
14044.10 (1.59%) |
13823.75 |
13746.80 - 14174.55 |
0 times |
Fri 12 September 2025 |
13824.50 (2.93%) |
13492.30 |
13437.20 - 13852.25 |
0 times |
Fri 05 September 2025 |
13431.25 (2.48%) |
13107.45 |
13107.45 - 13693.30 |
0 times |
Fri 29 August 2025 |
13106.85 (-3.65%) |
13684.30 |
13083.85 - 13762.05 |
0 times |
Fri 22 August 2025 |
13604.05 (1.81%) |
13687.55 |
13593.45 - 13917.35 |
0 times |
Thu 14 August 2025 |
13362.10 (2.11%) |
13089.10 |
13065.15 - 13443.75 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13887.85 and 15295.95 | Monthly Target 1 | 12729.65 | | Monthly Target 2 | 13637.95 | | Monthly Target 3 | 14137.75 | | Monthly Target 4 | 15046.05 | | Monthly Target 5 | 15545.85 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14546.25 (9.89%) |
13244.95 |
13229.45 - 14637.55 |
0 times |
Tue 30 September 2025 |
13236.75 (0.99%) |
13107.45 |
13107.45 - 14174.55 |
0 times |
Fri 29 August 2025 |
13106.85 (-3.23%) |
13505.05 |
13058.75 - 13917.35 |
0 times |
Thu 31 July 2025 |
13543.70 (-6.25%) |
14483.55 |
13373.65 - 14543.15 |
0 times |
Mon 30 June 2025 |
14446.85 (5.71%) |
13571.10 |
13325.75 - 14615.10 |
0 times |
Fri 30 May 2025 |
13666.80 (2.72%) |
13276.75 |
12851.45 - 14110.15 |
0 times |
Wed 30 April 2025 |
13305.55 (6.11%) |
12341.00 |
10678.25 - 13441.85 |
0 times |
Fri 28 March 2025 |
12539.50 (12.36%) |
11224.75 |
10992.30 - 12922.15 |
0 times |
Fri 28 February 2025 |
11159.95 (-11.95%) |
12464.00 |
11140.55 - 12979.35 |
0 times |
Fri 31 January 2025 |
12674.20 (-1.87%) |
12906.00 |
11919.00 - 13548.70 |
0 times |
Tue 31 December 2024 |
12916.10 (-4.64%) |
13548.80 |
12714.65 - 14352.20 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 14196.57 | | 12 day DMA | 13947.15 | | 20 day DMA | 13784.13 | | 35 day DMA | 13735 | | 50 day DMA | 13648.47 | | 100 day DMA | 13778.8 | | 150 day DMA | 13446.1 | | 200 day DMA | 13161.63 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14271.36 | 14133.94 | 13999.16 | | 12 day EMA | 14029.22 | 13935.25 | 13850.13 | | 20 day EMA | 13905.08 | 13837.62 | 13778.07 | | 35 day EMA | 13762.84 | 13716.72 | 13676.28 | | 50 day EMA | 13686.53 | 13651.45 | 13620.77 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14196.57 | 14063.05 | 13972.15 | | 12 day SMA | 13947.15 | 13858.04 | 13760.81 | | 20 day SMA | 13784.13 | 13759.03 | 13746.54 | | 35 day SMA | 13735 | 13693.87 | 13659.16 | | 50 day SMA | 13648.47 | 13623.93 | 13603.92 | | 100 day SMA | 13778.8 | 13770.08 | 13763.61 | | 150 day SMA | 13446.1 | 13426.32 | 13407.45 | | 200 day SMA | 13161.63 | 13154.12 | 13147.23 |
|
|
