Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13891.68 and 14107.38 | Daily Target 1 | 13852.08 | | Daily Target 2 | 13931.27 | | Daily Target 3 | 14067.783333333 | | Daily Target 4 | 14146.97 | | Daily Target 5 | 14283.48 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14010.45 (-1.63%) |
14129.15 |
13988.60 - 14204.30 |
0 times |
Thu 10 July 2025 |
14243.25 (-0.96%) |
14419.85 |
14229.85 - 14431.35 |
0 times |
Wed 09 July 2025 |
14381.80 (-0.38%) |
14425.40 |
14323.80 - 14463.95 |
0 times |
Tue 08 July 2025 |
14436.35 (0.47%) |
14329.55 |
14329.55 - 14464.50 |
0 times |
Mon 07 July 2025 |
14369.35 (-0.04%) |
14357.10 |
14309.35 - 14401.35 |
0 times |
Fri 04 July 2025 |
14374.85 (0.42%) |
14338.60 |
14231.30 - 14384.70 |
0 times |
Thu 03 July 2025 |
14314.10 (-0.39%) |
14426.80 |
14290.80 - 14519.45 |
0 times |
Wed 02 July 2025 |
14370.45 (-0.71%) |
14523.35 |
14286.65 - 14543.15 |
0 times |
Tue 01 July 2025 |
14472.70 (0.18%) |
14483.55 |
14428.50 - 14530.90 |
0 times |
Mon 30 June 2025 |
14446.85 (-0.99%) |
14611.45 |
14397.10 - 14615.10 |
0 times |
Fri 27 June 2025 |
14590.95 (0.68%) |
14521.55 |
14461.95 - 14608.55 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13761.58 and 14237.48 | Weekly Target 1 | 13678.62 | | Weekly Target 2 | 13844.53 | | Weekly Target 3 | 14154.516666667 | | Weekly Target 4 | 14320.43 | | Weekly Target 5 | 14630.42 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14010.45 (-2.53%) |
14357.10 |
13988.60 - 14464.50 |
0 times |
Fri 04 July 2025 |
14374.85 (-1.48%) |
14611.45 |
14231.30 - 14615.10 |
0 times |
Fri 27 June 2025 |
14590.95 (4.1%) |
13817.95 |
13689.80 - 14608.55 |
0 times |
Fri 20 June 2025 |
14016.90 (3.08%) |
13607.15 |
13576.60 - 14041.30 |
0 times |
Fri 13 June 2025 |
13597.85 (-2.38%) |
14098.00 |
13325.75 - 14163.55 |
0 times |
Fri 06 June 2025 |
13929.15 (1.92%) |
13571.10 |
13384.95 - 13958.10 |
0 times |
Fri 30 May 2025 |
13666.80 (-0.95%) |
13864.00 |
13588.55 - 14041.35 |
0 times |
Fri 23 May 2025 |
13797.20 (-1.47%) |
13979.95 |
13370.20 - 14044.40 |
0 times |
Fri 16 May 2025 |
14002.35 (8.29%) |
13367.80 |
13331.75 - 14110.15 |
0 times |
Fri 09 May 2025 |
12930.15 (-2.89%) |
13388.25 |
12851.45 - 13504.95 |
0 times |
Fri 02 May 2025 |
13314.80 (2.44%) |
13024.35 |
13012.40 - 13579.40 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13722.25 and 14276.8 | Monthly Target 1 | 13626.18 | | Monthly Target 2 | 13818.32 | | Monthly Target 3 | 14180.733333333 | | Monthly Target 4 | 14372.87 | | Monthly Target 5 | 14735.28 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14010.45 (-3.02%) |
14483.55 |
13988.60 - 14543.15 |
0 times |
Mon 30 June 2025 |
14446.85 (5.71%) |
13571.10 |
13325.75 - 14615.10 |
0 times |
Fri 30 May 2025 |
13666.80 (2.72%) |
13276.75 |
12851.45 - 14110.15 |
0 times |
Wed 30 April 2025 |
13305.55 (6.11%) |
12341.00 |
10678.25 - 13441.85 |
0 times |
Fri 28 March 2025 |
12539.50 (12.36%) |
11224.75 |
10992.30 - 12922.15 |
0 times |
Fri 28 February 2025 |
11159.95 (-11.95%) |
12464.00 |
11140.55 - 12979.35 |
0 times |
Fri 31 January 2025 |
12674.20 (-1.87%) |
12906.00 |
11919.00 - 13548.70 |
0 times |
Tue 31 December 2024 |
12916.10 (-4.64%) |
13548.80 |
12714.65 - 14352.20 |
0 times |
Fri 29 November 2024 |
13545.15 (-1.31%) |
13833.50 |
12620.05 - 14083.20 |
0 times |
Thu 31 October 2024 |
13725.40 (-12.65%) |
15682.30 |
13591.70 - 15827.15 |
0 times |
Mon 30 September 2024 |
15712.40 (3.92%) |
15229.05 |
14519.00 - 16297.55 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 14288.24 | | 12 day DMA | 14375.28 | | 20 day DMA | 14169.83 | | 35 day DMA | 13996.65 | | 50 day DMA | 13878.31 | | 100 day DMA | 12987.01 | | 150 day DMA | 12999.41 | | 200 day DMA | 13322.01 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14229.44 | 14338.92 | 14386.75 | | 12 day EMA | 14252.19 | 14296.13 | 14305.74 | | 20 day EMA | 14179.59 | 14197.39 | 14192.57 | | 35 day EMA | 14032.09 | 14033.36 | 14021 | | 50 day EMA | 13865.94 | 13860.04 | 13844.41 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14288.24 | 14361.12 | 14375.29 | | 12 day SMA | 14375.28 | 14387.18 | 14361.27 | | 20 day SMA | 14169.83 | 14149.2 | 14126.43 | | 35 day SMA | 13996.65 | 13990.56 | 13970.23 | | 50 day SMA | 13878.31 | 13864.39 | 13845.64 | | 100 day SMA | 12987.01 | 12972.02 | 12956.69 | | 150 day SMA | 12999.41 | 12996.31 | 12990.06 | | 200 day SMA | 13322.01 | 13328.37 | 13333.37 |
|
|
