Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 198.05 and 199.7 | Daily Target 1 | 197.75 | | Daily Target 2 | 198.35 | | Daily Target 3 | 199.4 | | Daily Target 4 | 200 | | Daily Target 5 | 201.05 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
198.95 (-0.57%) |
200.35 |
198.80 - 200.45 |
0 times |
Thu 04 December 2025 |
200.10 (-0.15%) |
200.50 |
199.60 - 200.80 |
0 times |
Wed 03 December 2025 |
200.40 (0.17%) |
200.30 |
199.85 - 201.15 |
0 times |
Tue 02 December 2025 |
200.05 (0.58%) |
199.60 |
199.10 - 200.30 |
0 times |
Mon 01 December 2025 |
198.90 (0.13%) |
197.80 |
197.80 - 199.30 |
0 times |
Fri 28 November 2025 |
198.65 (0.08%) |
198.35 |
198.05 - 198.85 |
0 times |
Thu 27 November 2025 |
198.50 (-0.03%) |
198.15 |
197.80 - 199.05 |
0 times |
Wed 26 November 2025 |
198.55 (-1.22%) |
201.35 |
198.50 - 201.35 |
0 times |
Tue 25 November 2025 |
201.00 (0.3%) |
200.15 |
199.90 - 201.20 |
0 times |
Mon 24 November 2025 |
200.40 (0.96%) |
199.15 |
199.00 - 200.75 |
0 times |
Thu 20 November 2025 |
198.50 (-0.53%) |
199.00 |
198.10 - 199.50 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 198.38 and 201.73 | Weekly Target 1 | 195.95 | | Weekly Target 2 | 197.45 | | Weekly Target 3 | 199.3 | | Weekly Target 4 | 200.8 | | Weekly Target 5 | 202.65 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
198.95 (0.15%) |
197.80 |
197.80 - 201.15 |
0 times |
Fri 28 November 2025 |
198.65 (0.08%) |
199.15 |
197.80 - 201.35 |
0 times |
Thu 20 November 2025 |
198.50 (-1.02%) |
200.30 |
198.10 - 201.10 |
0 times |
Fri 14 November 2025 |
200.55 (-1.52%) |
203.65 |
199.75 - 204.05 |
0 times |
Fri 07 November 2025 |
203.65 (1.02%) |
201.90 |
201.10 - 205.00 |
0 times |
Fri 31 October 2025 |
201.60 (0.37%) |
200.60 |
198.65 - 201.70 |
0 times |
Fri 24 October 2025 |
200.85 (-0.25%) |
200.50 |
198.45 - 201.45 |
0 times |
Fri 17 October 2025 |
201.35 (-1.56%) |
205.50 |
200.75 - 206.50 |
0 times |
Fri 10 October 2025 |
204.55 (-1.45%) |
207.45 |
204.15 - 207.75 |
0 times |
Fri 03 October 2025 |
207.55 (-0.86%) |
208.85 |
207.45 - 210.05 |
0 times |
Fri 26 September 2025 |
209.35 (2.8%) |
204.45 |
203.70 - 209.60 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 198.38 and 201.73 | Monthly Target 1 | 195.95 | | Monthly Target 2 | 197.45 | | Monthly Target 3 | 199.3 | | Monthly Target 4 | 200.8 | | Monthly Target 5 | 202.65 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
198.95 (0.15%) |
197.80 |
197.80 - 201.15 |
0 times |
Fri 28 November 2025 |
198.65 (-1.46%) |
201.90 |
197.80 - 205.00 |
0 times |
Fri 31 October 2025 |
201.60 (-3.93%) |
209.80 |
198.45 - 209.95 |
0 times |
Tue 30 September 2025 |
209.85 (-0.33%) |
210.55 |
202.70 - 210.55 |
0 times |
Fri 29 August 2025 |
210.55 (1.76%) |
207.20 |
204.25 - 210.75 |
0 times |
Thu 31 July 2025 |
206.90 (3.45%) |
199.75 |
199.35 - 208.15 |
0 times |
Mon 30 June 2025 |
200.00 (-2.63%) |
206.15 |
198.80 - 208.05 |
0 times |
Fri 30 May 2025 |
205.40 (-1.46%) |
208.75 |
202.05 - 212.20 |
0 times |
Wed 30 April 2025 |
208.45 (-3.18%) |
217.10 |
207.40 - 232.40 |
0 times |
Fri 28 March 2025 |
215.30 (-5.57%) |
227.40 |
212.05 - 229.80 |
0 times |
Fri 28 February 2025 |
228.00 (6.64%) |
215.65 |
211.25 - 228.20 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| DMA period | DMA value | | 5 day DMA | 199.68 | | 12 day DMA | 199.46 | | 20 day DMA | 200.25 | | 35 day DMA | 200.64 | | 50 day DMA | 202.49 | | 100 day DMA | 204.43 | | 150 day DMA | 204.33 | | 200 day DMA | 208.08 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.54 | 199.84 | 199.71 | | 12 day EMA | 199.74 | 199.88 | 199.84 | | 20 day EMA | 200.15 | 200.28 | 200.3 | | 35 day EMA | 201.24 | 201.37 | 201.44 | | 50 day EMA | 202.3 | 202.44 | 202.54 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.68 | 199.62 | 199.3 | | 12 day SMA | 199.46 | 199.6 | 199.58 | | 20 day SMA | 200.25 | 200.47 | 200.6 | | 35 day SMA | 200.64 | 200.84 | 200.98 | | 50 day SMA | 202.49 | 202.6 | 202.67 | | 100 day SMA | 204.43 | 204.46 | 204.47 | | 150 day SMA | 204.33 | 204.39 | 204.45 | | 200 day SMA | 208.08 | 208.15 | 208.22 |
|
|
