Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 199.55 and 200.6 | Daily Target 1 | 199.27 | | Daily Target 2 | 199.83 | | Daily Target 3 | 200.31666666667 | | Daily Target 4 | 200.88 | | Daily Target 5 | 201.37 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
200.40 (-0.47%) |
200.50 |
199.75 - 200.80 |
0 times |
Fri 17 October 2025 |
201.35 (-0.47%) |
202.60 |
200.75 - 202.90 |
0 times |
Thu 16 October 2025 |
202.30 (-1%) |
203.80 |
201.95 - 203.90 |
0 times |
Wed 15 October 2025 |
204.35 (-0.7%) |
205.55 |
204.05 - 205.70 |
0 times |
Tue 14 October 2025 |
205.80 (0.34%) |
204.70 |
204.45 - 206.50 |
0 times |
Mon 13 October 2025 |
205.10 (0.27%) |
205.50 |
204.75 - 205.70 |
0 times |
Fri 10 October 2025 |
204.55 (-0.39%) |
205.50 |
204.15 - 205.55 |
0 times |
Thu 09 October 2025 |
205.35 (-0.53%) |
206.25 |
205.20 - 206.65 |
0 times |
Wed 08 October 2025 |
206.45 (0.27%) |
206.15 |
205.25 - 206.75 |
0 times |
Tue 07 October 2025 |
205.90 (-0.1%) |
206.10 |
204.95 - 206.15 |
0 times |
Mon 06 October 2025 |
206.10 (-0.7%) |
207.45 |
205.95 - 207.75 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 199.55 and 200.6 | Weekly Target 1 | 199.27 | | Weekly Target 2 | 199.83 | | Weekly Target 3 | 200.31666666667 | | Weekly Target 4 | 200.88 | | Weekly Target 5 | 201.37 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
200.40 (-0.47%) |
200.50 |
199.75 - 200.80 |
0 times |
Fri 17 October 2025 |
201.35 (-1.56%) |
205.50 |
200.75 - 206.50 |
0 times |
Fri 10 October 2025 |
204.55 (-1.45%) |
207.45 |
204.15 - 207.75 |
0 times |
Fri 03 October 2025 |
207.55 (-0.86%) |
208.85 |
207.45 - 210.05 |
0 times |
Fri 26 September 2025 |
209.35 (2.8%) |
204.45 |
203.70 - 209.60 |
0 times |
Fri 19 September 2025 |
203.65 (-0.73%) |
205.20 |
202.70 - 205.80 |
0 times |
Fri 12 September 2025 |
205.15 (-1.39%) |
207.60 |
204.95 - 208.05 |
0 times |
Fri 05 September 2025 |
208.05 (-1.19%) |
210.55 |
206.00 - 210.55 |
0 times |
Fri 29 August 2025 |
210.55 (1.91%) |
206.05 |
205.45 - 210.70 |
0 times |
Fri 22 August 2025 |
206.60 (-0.86%) |
205.90 |
204.25 - 206.65 |
0 times |
Thu 14 August 2025 |
208.40 (-1%) |
210.55 |
207.75 - 210.75 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 194.98 and 205.18 | Monthly Target 1 | 193.17 | | Monthly Target 2 | 196.78 | | Monthly Target 3 | 203.36666666667 | | Monthly Target 4 | 206.98 | | Monthly Target 5 | 213.57 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
200.40 (-4.5%) |
209.80 |
199.75 - 209.95 |
0 times |
Tue 30 September 2025 |
209.85 (-0.33%) |
210.55 |
202.70 - 210.55 |
0 times |
Fri 29 August 2025 |
210.55 (1.76%) |
207.20 |
204.25 - 210.75 |
0 times |
Thu 31 July 2025 |
206.90 (3.45%) |
199.75 |
199.35 - 208.15 |
0 times |
Mon 30 June 2025 |
200.00 (-2.63%) |
206.15 |
198.80 - 208.05 |
0 times |
Fri 30 May 2025 |
205.40 (-1.46%) |
208.75 |
202.05 - 212.20 |
0 times |
Wed 30 April 2025 |
208.45 (-3.18%) |
217.10 |
207.40 - 232.40 |
0 times |
Fri 28 March 2025 |
215.30 (-5.57%) |
227.40 |
212.05 - 229.80 |
0 times |
Fri 28 February 2025 |
228.00 (6.64%) |
215.65 |
211.25 - 228.20 |
0 times |
Fri 31 January 2025 |
213.80 (0.97%) |
211.85 |
206.65 - 220.45 |
0 times |
Tue 31 December 2024 |
211.75 (2.57%) |
206.50 |
200.55 - 213.40 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| DMA period | DMA value | | 5 day DMA | 202.84 | | 12 day DMA | 204.6 | | 20 day DMA | 205.75 | | 35 day DMA | 206 | | 50 day DMA | 206.54 | | 100 day DMA | 205.23 | | 150 day DMA | 207.88 | | 200 day DMA | 210.2 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.31 | 203.27 | 204.23 | | 12 day EMA | 204.01 | 204.67 | 205.27 | | 20 day EMA | 204.88 | 205.35 | 205.77 | | 35 day EMA | 205.81 | 206.13 | 206.41 | | 50 day EMA | 206.26 | 206.5 | 206.71 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.84 | 203.78 | 204.42 | | 12 day SMA | 204.6 | 205.23 | 205.94 | | 20 day SMA | 205.75 | 205.91 | 205.99 | | 35 day SMA | 206 | 206.29 | 206.53 | | 50 day SMA | 206.54 | 206.7 | 206.83 | | 100 day SMA | 205.23 | 205.28 | 205.31 | | 150 day SMA | 207.88 | 208.04 | 208.19 | | 200 day SMA | 210.2 | 210.25 | 210.3 |
|
|
