Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 202.53 and 204.03 | Daily Target 1 | 201.3 | | Daily Target 2 | 202.25 | | Daily Target 3 | 202.8 | | Daily Target 4 | 203.75 | | Daily Target 5 | 204.3 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
203.20 (0.82%) |
202.35 |
201.85 - 203.35 |
0 times |
Thu 10 July 2025 |
201.55 (0.5%) |
200.30 |
200.25 - 201.65 |
0 times |
Wed 09 July 2025 |
200.55 (0.2%) |
200.25 |
200.00 - 200.95 |
0 times |
Tue 08 July 2025 |
200.15 (-0.22%) |
200.90 |
199.95 - 200.90 |
0 times |
Mon 07 July 2025 |
200.60 (0.02%) |
200.70 |
200.40 - 201.05 |
0 times |
Fri 04 July 2025 |
200.55 (-0.2%) |
200.80 |
200.45 - 201.55 |
0 times |
Thu 03 July 2025 |
200.95 (0.2%) |
200.15 |
199.50 - 201.10 |
0 times |
Wed 02 July 2025 |
200.55 (0.38%) |
199.50 |
199.35 - 201.10 |
0 times |
Tue 01 July 2025 |
199.80 (-0.1%) |
199.75 |
199.40 - 200.10 |
0 times |
Mon 30 June 2025 |
200.00 (0.53%) |
198.85 |
198.85 - 200.30 |
0 times |
Fri 27 June 2025 |
198.95 (-0.33%) |
199.40 |
198.80 - 199.85 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 201.58 and 204.98 | Weekly Target 1 | 198.77 | | Weekly Target 2 | 200.98 | | Weekly Target 3 | 202.16666666667 | | Weekly Target 4 | 204.38 | | Weekly Target 5 | 205.57 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
203.20 (1.32%) |
200.70 |
199.95 - 203.35 |
0 times |
Fri 04 July 2025 |
200.55 (0.8%) |
198.85 |
198.85 - 201.55 |
0 times |
Fri 27 June 2025 |
198.95 (-1.97%) |
204.45 |
198.80 - 205.35 |
0 times |
Fri 20 June 2025 |
202.95 (-1.5%) |
206.00 |
202.75 - 206.25 |
0 times |
Fri 13 June 2025 |
206.05 (1.25%) |
202.35 |
201.90 - 208.05 |
0 times |
Fri 06 June 2025 |
203.50 (-0.93%) |
206.15 |
203.30 - 207.60 |
0 times |
Fri 30 May 2025 |
205.40 (0.51%) |
203.90 |
202.60 - 205.95 |
0 times |
Fri 23 May 2025 |
204.35 (0.74%) |
203.05 |
202.60 - 207.55 |
0 times |
Fri 16 May 2025 |
202.85 (-4.11%) |
208.05 |
202.05 - 208.35 |
0 times |
Fri 09 May 2025 |
211.55 (1.49%) |
207.90 |
207.00 - 212.20 |
0 times |
Fri 02 May 2025 |
208.45 (-1.16%) |
210.70 |
206.35 - 210.80 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 201.28 and 205.28 | Monthly Target 1 | 197.97 | | Monthly Target 2 | 200.58 | | Monthly Target 3 | 201.96666666667 | | Monthly Target 4 | 204.58 | | Monthly Target 5 | 205.97 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
203.20 (1.6%) |
199.75 |
199.35 - 203.35 |
0 times |
Mon 30 June 2025 |
200.00 (-2.63%) |
206.15 |
198.80 - 208.05 |
0 times |
Fri 30 May 2025 |
205.40 (-1.46%) |
208.75 |
202.05 - 212.20 |
0 times |
Wed 30 April 2025 |
208.45 (-3.18%) |
217.10 |
207.40 - 232.40 |
0 times |
Fri 28 March 2025 |
215.30 (-5.57%) |
227.40 |
212.05 - 229.80 |
0 times |
Fri 28 February 2025 |
228.00 (6.64%) |
215.65 |
211.25 - 228.20 |
0 times |
Fri 31 January 2025 |
213.80 (0.97%) |
211.85 |
206.65 - 220.45 |
0 times |
Tue 31 December 2024 |
211.75 (2.57%) |
206.50 |
200.55 - 213.40 |
0 times |
Fri 29 November 2024 |
206.45 (0.63%) |
204.40 |
202.50 - 214.05 |
0 times |
Thu 31 October 2024 |
205.15 (7.07%) |
191.80 |
190.95 - 206.05 |
0 times |
Mon 30 September 2024 |
191.60 (-1.79%) |
194.45 |
188.15 - 199.20 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| DMA period | DMA value | | 5 day DMA | 201.21 | | 12 day DMA | 200.54 | | 20 day DMA | 201.97 | | 35 day DMA | 203.15 | | 50 day DMA | 204.01 | | 100 day DMA | 211.61 | | 150 day DMA | 211.4 | | 200 day DMA | 208.88 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.63 | 200.84 | 200.48 | | 12 day EMA | 201.42 | 201.1 | 201.02 | | 20 day EMA | 201.92 | 201.79 | 201.81 | | 35 day EMA | 202.96 | 202.95 | 203.03 | | 50 day EMA | 204.14 | 204.18 | 204.29 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.21 | 200.68 | 200.56 | | 12 day SMA | 200.54 | 200.44 | 200.61 | | 20 day SMA | 201.97 | 202.11 | 202.26 | | 35 day SMA | 203.15 | 203.18 | 203.32 | | 50 day SMA | 204.01 | 204.12 | 204.25 | | 100 day SMA | 211.61 | 211.73 | 211.85 | | 150 day SMA | 211.4 | 211.43 | 211.47 | | 200 day SMA | 208.88 | 208.83 | 208.8 |
|
|
