Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30277.05 and 30495 | Daily Target 1 | 30104.08 | | Daily Target 2 | 30232.07 | | Daily Target 3 | 30322.033333333 | | Daily Target 4 | 30450.02 | | Daily Target 5 | 30539.98 |
Daily price and volume Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
30360.05 (0.77%) |
30213.15 |
30194.05 - 30412.00 |
0 times |
Fri 02 May 2025 |
30128.15 (-0.27%) |
30144.35 |
29974.15 - 30528.50 |
0 times |
Wed 30 April 2025 |
30209.55 (-0.21%) |
30236.75 |
30074.45 - 30295.00 |
0 times |
Tue 29 April 2025 |
30271.90 (-0.14%) |
30400.30 |
30201.50 - 30472.70 |
0 times |
Mon 28 April 2025 |
30314.80 (0.91%) |
29978.55 |
29968.30 - 30345.25 |
0 times |
Fri 25 April 2025 |
30040.65 (-1.26%) |
30497.00 |
29789.25 - 30591.00 |
0 times |
Thu 24 April 2025 |
30424.10 (1%) |
30421.85 |
30346.65 - 30527.80 |
0 times |
Tue 22 April 2025 |
30124.00 (-0.17%) |
30214.65 |
30046.95 - 30238.50 |
0 times |
Mon 21 April 2025 |
30173.85 (1.29%) |
29870.35 |
29728.50 - 30242.90 |
0 times |
Thu 17 April 2025 |
29789.65 (1.29%) |
29323.65 |
29128.90 - 29825.25 |
0 times |
Wed 16 April 2025 |
29411.05 (0.65%) |
29177.25 |
29108.00 - 29425.80 |
0 times |
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30277.05 and 30495 | Weekly Target 1 | 30104.08 | | Weekly Target 2 | 30232.07 | | Weekly Target 3 | 30322.033333333 | | Weekly Target 4 | 30450.02 | | Weekly Target 5 | 30539.98 |
Weekly price and volumes for Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
30360.05 (0.77%) |
30213.15 |
30194.05 - 30412.00 |
0 times |
Fri 02 May 2025 |
30128.15 (0.29%) |
29978.55 |
29968.30 - 30528.50 |
0 times |
Fri 25 April 2025 |
30040.65 (0.84%) |
29870.35 |
29728.50 - 30591.00 |
0 times |
Thu 17 April 2025 |
29789.65 (4.22%) |
29171.80 |
28958.05 - 29825.25 |
0 times |
Fri 11 April 2025 |
28584.15 (0.12%) |
26913.25 |
26907.05 - 28675.80 |
0 times |
Fri 04 April 2025 |
28550.75 (-2.28%) |
29063.25 |
28474.50 - 29402.20 |
0 times |
Fri 28 March 2025 |
29215.85 (0.22%) |
29329.20 |
29116.70 - 29661.90 |
0 times |
Fri 21 March 2025 |
29151.45 (4.7%) |
27806.00 |
27806.00 - 29244.30 |
0 times |
Thu 13 March 2025 |
27841.60 (-1.59%) |
28256.20 |
27787.15 - 28461.90 |
0 times |
Fri 07 March 2025 |
28291.40 (2.72%) |
27615.10 |
27327.60 - 28429.00 |
0 times |
Fri 28 February 2025 |
27541.90 (-3.61%) |
28317.30 |
27512.65 - 28449.95 |
0 times |
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30167.1 and 30721.45 | Monthly Target 1 | 29733.22 | | Monthly Target 2 | 30046.63 | | Monthly Target 3 | 30287.566666667 | | Monthly Target 4 | 30600.98 | | Monthly Target 5 | 30841.92 |
Monthly price and volumes Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
30360.05 (0.5%) |
30144.35 |
29974.15 - 30528.50 |
0 times |
Wed 30 April 2025 |
30209.55 (3.4%) |
29063.25 |
26907.05 - 30591.00 |
0 times |
Fri 28 March 2025 |
29215.85 (6.08%) |
27615.10 |
27327.60 - 29661.90 |
0 times |
Fri 28 February 2025 |
27541.90 (-6.42%) |
29243.55 |
27512.65 - 29714.05 |
0 times |
Fri 31 January 2025 |
29429.95 (0.25%) |
29340.00 |
28327.45 - 30173.75 |
0 times |
Tue 31 December 2024 |
29357.10 (-1.85%) |
29929.30 |
29108.30 - 30700.60 |
0 times |
Fri 29 November 2024 |
29910.20 (-2.43%) |
30841.65 |
29023.40 - 31088.80 |
0 times |
Thu 31 October 2024 |
30656.65 (-8.08%) |
33339.40 |
30341.25 - 33449.30 |
0 times |
Mon 30 September 2024 |
33349.90 (2.71%) |
32583.30 |
31897.95 - 33780.95 |
0 times |
Fri 30 August 2024 |
32469.95 (1.66%) |
32090.20 |
30560.85 - 32524.20 |
0 times |
Wed 31 July 2024 |
31940.45 (5.57%) |
30253.75 |
30196.35 - 31989.30 |
0 times |
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 30256.89 | | 12 day DMA | 30039.18 | | 20 day DMA | 29440.22 | | 35 day DMA | 29081.27 | | 50 day DMA | 28851.16 | | 100 day DMA | 29180.13 | | 150 day DMA | 29888.05 | | 200 day DMA | 30331.38 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30225.2 | 30157.79 | 30172.61 | | 12 day EMA | 29944.89 | 29869.43 | 29822.41 | | 20 day EMA | 29662.04 | 29588.6 | 29531.83 | | 35 day EMA | 29313.24 | 29251.61 | 29200.01 | | 50 day EMA | 29026.28 | 28971.86 | 28924.68 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30256.89 | 30193.01 | 30252.2 | | 12 day SMA | 30039.18 | 29891.19 | 29713.64 | | 20 day SMA | 29440.22 | 29383.01 | 29337.13 | | 35 day SMA | 29081.27 | 29014.09 | 28940.69 | | 50 day SMA | 28851.16 | 28818.43 | 28799.9 | | 100 day SMA | 29180.13 | 29177.64 | 29175.46 | | 150 day SMA | 29888.05 | 29902.97 | 29920.15 | | 200 day SMA | 30331.38 | 30332.68 | 30335.45 |
|
|
