Use Dark Theme
bell notificationshomepagelogin

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31592.48 and 31763.98

Daily Target 131459.4
Daily Target 231554.05
Daily Target 331630.9
Daily Target 431725.55
Daily Target 531802.4

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Wed 16 July 2025 31648.70 (-0.02%) 31640.85 31536.25 - 31707.75 0 times
Tue 15 July 2025 31655.40 (0.55%) 31535.15 31463.30 - 31691.00 0 times
Mon 14 July 2025 31483.70 (-0.16%) 31541.35 31384.10 - 31549.80 0 times
Fri 11 July 2025 31533.90 (-0.72%) 31679.15 31496.85 - 31774.05 0 times
Thu 10 July 2025 31761.00 (-0.43%) 31924.75 31741.85 - 31952.15 0 times
Wed 09 July 2025 31898.40 (-0.15%) 31944.65 31840.10 - 31995.45 0 times
Tue 08 July 2025 31944.80 (0.08%) 31907.90 31817.10 - 31972.15 0 times
Mon 07 July 2025 31920.30 (-0.05%) 31927.35 31849.85 - 31971.30 0 times
Fri 04 July 2025 31936.75 (-0.05%) 31957.10 31807.50 - 31988.95 0 times
Thu 03 July 2025 31954.30 (-0.17%) 32061.15 31930.45 - 32164.35 0 times
Wed 02 July 2025 32008.60 (-0.17%) 32083.90 31917.20 - 32122.20 0 times

 Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31516.4 and 31840.05

Weekly Target 131256.53
Weekly Target 231452.62
Weekly Target 331580.183333333
Weekly Target 431776.27
Weekly Target 531903.83

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Wed 16 July 2025 31648.70 (0.36%) 31541.35 31384.10 - 31707.75 0 times
Fri 11 July 2025 31533.90 (-1.26%) 31927.35 31496.85 - 31995.45 0 times
Fri 04 July 2025 31936.75 (-0.59%) 32192.40 31807.50 - 32203.05 0 times
Fri 27 June 2025 32126.80 (2.32%) 31203.90 31068.20 - 32169.05 0 times
Fri 20 June 2025 31398.50 (1.21%) 31021.60 30938.05 - 31432.40 0 times
Fri 13 June 2025 31022.20 (-0.67%) 31403.55 30663.00 - 31670.70 0 times
Fri 06 June 2025 31231.95 (1.05%) 30845.35 30604.65 - 31239.70 0 times
Fri 30 May 2025 30907.30 (-0.63%) 31180.15 30885.50 - 31363.25 0 times
Fri 23 May 2025 31102.25 (-0.59%) 31306.05 30566.65 - 31397.20 0 times
Fri 16 May 2025 31285.65 (5.13%) 30304.75 30247.85 - 31346.00 0 times
Fri 09 May 2025 29757.65 (-1.23%) 30213.15 29473.35 - 30431.90 0 times

 weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31126.28 and 31906.53

Monthly Target 130952.13
Monthly Target 231300.42
Monthly Target 331732.383333333
Monthly Target 432080.67
Monthly Target 532512.63

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Wed 16 July 2025 31648.70 (-1.26%) 32120.40 31384.10 - 32164.35 0 times
Mon 30 June 2025 32053.75 (3.71%) 30845.35 30604.65 - 32203.05 0 times
Fri 30 May 2025 30907.30 (2.31%) 30144.35 29473.35 - 31397.20 0 times
Wed 30 April 2025 30209.55 (3.4%) 29063.25 26907.05 - 30591.00 0 times
Fri 28 March 2025 29215.85 (6.08%) 27615.10 27327.60 - 29661.90 0 times
Fri 28 February 2025 27541.90 (-6.42%) 29243.55 27512.65 - 29714.05 0 times
Fri 31 January 2025 29429.95 (0.25%) 29340.00 28327.45 - 30173.75 0 times
Tue 31 December 2024 29357.10 (-1.85%) 29929.30 29108.30 - 30700.60 0 times
Fri 29 November 2024 29910.20 (-2.43%) 30841.65 29023.40 - 31088.80 0 times
Thu 31 October 2024 30656.65 (-8.08%) 33339.40 30341.25 - 33449.30 0 times
Mon 30 September 2024 33349.90 (2.71%) 32583.30 31897.95 - 33780.95 0 times

 monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 31616.54
12 day DMA 31817.4
20 day DMA 31744.31
35 day DMA 31472.09
50 day DMA 31285.56
100 day DMA 30097.22
150 day DMA 29880.47
200 day DMA 30211.69

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31658.5931663.5331667.6
12 day EMA31712.4331724.0131736.48
20 day EMA31658.1531659.1431659.53
35 day EMA31474.9331464.731453.47
50 day EMA31231.231214.1731196.17

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31616.5431666.4831724.36
12 day SMA31817.431851.1531890.43
20 day SMA31744.3131716.4631690.05
35 day SMA31472.0931453.3731438.64
50 day SMA31285.5631257.3631227.7
100 day SMA30097.2230068.5330039.43
150 day SMA29880.4729871.4429862.66
200 day SMA30211.6930218.3230222.96
Back to top Use Dark Theme