Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32951.5 and 33146.8 | Daily Target 1 | 32801.17 | | Daily Target 2 | 32906.53 | | Daily Target 3 | 32996.466666667 | | Daily Target 4 | 33101.83 | | Daily Target 5 | 33191.77 |
Daily price and volume Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33011.90 (0.57%) |
32965.60 |
32891.10 - 33086.40 |
0 times |
Fri 17 October 2025 |
32825.25 (0.21%) |
32716.70 |
32675.20 - 32931.00 |
0 times |
Thu 16 October 2025 |
32757.00 (0.93%) |
32535.90 |
32491.95 - 32805.95 |
0 times |
Wed 15 October 2025 |
32456.50 (0.9%) |
32220.50 |
32195.95 - 32487.75 |
0 times |
Tue 14 October 2025 |
32166.75 (-0.39%) |
32386.85 |
32065.95 - 32414.65 |
0 times |
Mon 13 October 2025 |
32292.20 (-0.23%) |
32249.60 |
32184.90 - 32330.60 |
0 times |
Fri 10 October 2025 |
32365.10 (0.43%) |
32229.85 |
32170.55 - 32408.85 |
0 times |
Thu 09 October 2025 |
32227.30 (0.72%) |
32048.50 |
32005.70 - 32246.40 |
0 times |
Wed 08 October 2025 |
31996.55 (-0.36%) |
32107.40 |
31965.75 - 32210.60 |
0 times |
Tue 07 October 2025 |
32111.15 (-0.1%) |
32143.75 |
32087.05 - 32263.35 |
0 times |
Mon 06 October 2025 |
32141.75 (0.69%) |
31925.50 |
31900.80 - 32167.00 |
0 times |
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32951.5 and 33146.8 | Weekly Target 1 | 32801.17 | | Weekly Target 2 | 32906.53 | | Weekly Target 3 | 32996.466666667 | | Weekly Target 4 | 33101.83 | | Weekly Target 5 | 33191.77 |
Weekly price and volumes for Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33011.90 (0.57%) |
32965.60 |
32891.10 - 33086.40 |
0 times |
Fri 17 October 2025 |
32825.25 (1.42%) |
32249.60 |
32065.95 - 32931.00 |
0 times |
Fri 10 October 2025 |
32365.10 (1.39%) |
31925.50 |
31900.80 - 32408.85 |
0 times |
Fri 03 October 2025 |
31921.10 (1.17%) |
31653.40 |
31502.85 - 31938.30 |
0 times |
Fri 26 September 2025 |
31553.15 (-2.79%) |
32378.90 |
31532.75 - 32506.70 |
0 times |
Fri 19 September 2025 |
32459.00 (0.92%) |
32150.40 |
32038.35 - 32548.60 |
0 times |
Fri 12 September 2025 |
32161.65 (1.52%) |
31748.55 |
31707.35 - 32201.30 |
0 times |
Fri 05 September 2025 |
31681.25 (1.88%) |
31117.00 |
31117.00 - 32122.55 |
0 times |
Fri 29 August 2025 |
31096.10 (-1.37%) |
31642.55 |
31034.85 - 31728.55 |
0 times |
Fri 22 August 2025 |
31526.80 (1.37%) |
31523.35 |
31496.65 - 31885.15 |
0 times |
Thu 14 August 2025 |
31100.20 (1.59%) |
30637.95 |
30592.50 - 31202.30 |
0 times |
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32278.65 and 33819.65 | Monthly Target 1 | 31006.9 | | Monthly Target 2 | 32009.4 | | Monthly Target 3 | 32547.9 | | Monthly Target 4 | 33550.4 | | Monthly Target 5 | 34088.9 |
Monthly price and volumes Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33011.90 (4.62%) |
31572.50 |
31545.40 - 33086.40 |
0 times |
Tue 30 September 2025 |
31553.90 (1.47%) |
31117.00 |
31117.00 - 32548.60 |
0 times |
Fri 29 August 2025 |
31096.10 (0.32%) |
30959.25 |
30518.70 - 31885.15 |
0 times |
Thu 31 July 2025 |
30995.90 (-3.3%) |
32120.40 |
30809.60 - 32164.35 |
0 times |
Mon 30 June 2025 |
32053.75 (3.71%) |
30845.35 |
30604.65 - 32203.05 |
0 times |
Fri 30 May 2025 |
30907.30 (2.31%) |
30144.35 |
29473.35 - 31397.20 |
0 times |
Wed 30 April 2025 |
30209.55 (3.4%) |
29063.25 |
26907.05 - 30591.00 |
0 times |
Fri 28 March 2025 |
29215.85 (6.08%) |
27615.10 |
27327.60 - 29661.90 |
0 times |
Fri 28 February 2025 |
27541.90 (-6.42%) |
29243.55 |
27512.65 - 29714.05 |
0 times |
Fri 31 January 2025 |
29429.95 (0.25%) |
29340.00 |
28327.45 - 30173.75 |
0 times |
Tue 31 December 2024 |
29357.10 (-1.85%) |
29929.30 |
29108.30 - 30700.60 |
0 times |
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 32643.48 | | 12 day DMA | 32356.05 | | 20 day DMA | 32178.62 | | 35 day DMA | 32089.02 | | 50 day DMA | 31845.65 | | 100 day DMA | 31616.44 | | 150 day DMA | 30973.61 | | 200 day DMA | 30457.21 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32716.51 | 32568.83 | 32440.64 | | 12 day EMA | 32445.34 | 32342.37 | 32254.6 | | 20 day EMA | 32285.13 | 32208.66 | 32143.79 | | 35 day EMA | 32031.41 | 31973.69 | 31923.56 | | 50 day EMA | 31850.29 | 31802.9 | 31761.19 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32643.48 | 32499.54 | 32407.51 | | 12 day SMA | 32356.05 | 32259.6 | 32153.65 | | 20 day SMA | 32178.62 | 32150.98 | 32134.3 | | 35 day SMA | 32089.02 | 32034.28 | 31985.94 | | 50 day SMA | 31845.65 | 31802.15 | 31765.6 | | 100 day SMA | 31616.44 | 31596.25 | 31579.4 | | 150 day SMA | 30973.61 | 30942.14 | 30912.11 | | 200 day SMA | 30457.21 | 30439.21 | 30421.66 |
|
|
