Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Div Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 218.21 and 218.21 | Daily Target 1 | 218.21 | | Daily Target 2 | 218.21 | | Daily Target 3 | 218.21 | | Daily Target 4 | 218.21 | | Daily Target 5 | 218.21 |
Daily price and volume Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
218.21 (0.96%) |
218.21 |
218.21 - 218.21 |
0 times |
Fri 17 October 2025 |
216.13 (1.3%) |
216.13 |
216.13 - 216.13 |
0 times |
Thu 16 October 2025 |
213.36 (0%) |
213.36 |
213.36 - 213.36 |
0 times |
Wed 15 October 2025 |
213.36 (1.16%) |
213.36 |
213.36 - 213.36 |
0 times |
Tue 14 October 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Mon 13 October 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Fri 10 October 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Thu 09 October 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Wed 08 October 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Tue 07 October 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Mon 06 October 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Weekly price and charts Nifty50Div Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 218.21 and 218.21 | Weekly Target 1 | 218.21 | | Weekly Target 2 | 218.21 | | Weekly Target 3 | 218.21 | | Weekly Target 4 | 218.21 | | Weekly Target 5 | 218.21 |
Weekly price and volumes for Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
218.21 (0.96%) |
218.21 |
218.21 - 218.21 |
0 times |
Fri 17 October 2025 |
216.13 (2.47%) |
210.91 |
210.91 - 216.13 |
0 times |
Fri 10 October 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Fri 03 October 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Fri 26 September 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Fri 19 September 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Fri 12 September 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Fri 05 September 2025 |
210.91 (2.22%) |
206.33 |
206.33 - 210.91 |
0 times |
Fri 29 August 2025 |
206.33 (0%) |
206.33 |
206.33 - 206.33 |
0 times |
Fri 22 August 2025 |
206.33 (2%) |
202.28 |
202.28 - 206.33 |
0 times |
Thu 14 August 2025 |
202.28 (15.69%) |
175.20 |
175.20 - 202.28 |
0 times |
Monthly price and charts Nifty50Div Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 214.56 and 221.86 | Monthly Target 1 | 208.48 | | Monthly Target 2 | 213.34 | | Monthly Target 3 | 215.77666666667 | | Monthly Target 4 | 220.64 | | Monthly Target 5 | 223.08 |
Monthly price and volumes Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
218.21 (3.46%) |
210.91 |
210.91 - 218.21 |
0 times |
Tue 30 September 2025 |
210.91 (2.22%) |
206.33 |
206.33 - 210.91 |
0 times |
Fri 29 August 2025 |
206.33 (25.47%) |
170.49 |
170.49 - 206.33 |
0 times |
Thu 31 July 2025 |
164.45 (34.76%) |
122.03 |
122.03 - 164.45 |
0 times |
Mon 30 June 2025 |
122.03 (118.65%) |
55.81 |
55.81 - 122.03 |
0 times |
Fri 30 May 2025 |
55.81 (1222.51%) |
4.22 |
4.22 - 55.81 |
0 times |
Wed 30 April 2025 |
4.22 (0%) |
0.00 |
0.00 - 4.22 |
0 times |
Fri 28 March 2025 |
0.00 (0%) |
287.91 |
0.00 - 289.38 |
0 times |
Fri 28 February 2025 |
287.91 (9.48%) |
262.97 |
262.97 - 287.91 |
0 times |
Fri 31 January 2025 |
262.97 (12.85%) |
233.03 |
233.03 - 262.97 |
0 times |
Tue 31 December 2024 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT
DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT
| DMA period | DMA value | | 5 day DMA | 214.39 | | 12 day DMA | 212.36 | | 20 day DMA | 211.78 | | 35 day DMA | 211.02 | | 50 day DMA | 206.91 | | 100 day DMA | 160.67 | | 150 day DMA | 131.86 | | 200 day DMA | 164.29 | EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.11 | 213.56 | 212.27 | | 12 day EMA | 213.17 | 212.25 | 211.55 | | 20 day EMA | 211.75 | 211.07 | 210.54 | | 35 day EMA | 207.98 | 207.38 | 206.86 | | 50 day EMA | 204.63 | 204.08 | 203.59 |
SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.39 | 212.93 | 211.89 | | 12 day SMA | 212.36 | 211.75 | 211.32 | | 20 day SMA | 211.78 | 211.42 | 211.16 | | 35 day SMA | 211.02 | 210.68 | 210.4 | | 50 day SMA | 206.91 | 206.01 | 205.1 | | 100 day SMA | 160.67 | 158.83 | 156.85 | | 150 day SMA | 131.86 | 132.32 | 132.8 | | 200 day SMA | 164.29 | 164.36 | 164.45 |
|
|
