Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Value Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14638.35 and 14771.25 | Daily Target 1 | 14533.23 | | Daily Target 2 | 14610.57 | | Daily Target 3 | 14666.133333333 | | Daily Target 4 | 14743.47 | | Daily Target 5 | 14799.03 |
Daily price and volume Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14687.90 (0.92%) |
14612.05 |
14588.80 - 14721.70 |
0 times |
Fri 17 October 2025 |
14554.70 (-0.66%) |
14654.15 |
14472.25 - 14656.50 |
0 times |
Thu 16 October 2025 |
14651.50 (0.16%) |
14670.90 |
14607.90 - 14674.80 |
0 times |
Wed 15 October 2025 |
14628.15 (1.04%) |
14516.60 |
14498.50 - 14670.50 |
0 times |
Tue 14 October 2025 |
14477.15 (-0.97%) |
14659.45 |
14447.75 - 14693.20 |
0 times |
Mon 13 October 2025 |
14619.20 (-0.37%) |
14624.25 |
14535.65 - 14647.15 |
0 times |
Fri 10 October 2025 |
14674.10 (0.32%) |
14639.05 |
14602.90 - 14728.60 |
0 times |
Thu 09 October 2025 |
14627.80 (0.73%) |
14554.70 |
14495.95 - 14638.50 |
0 times |
Wed 08 October 2025 |
14521.90 (-0.59%) |
14632.95 |
14508.60 - 14641.15 |
0 times |
Tue 07 October 2025 |
14608.45 (-0.13%) |
14648.50 |
14601.55 - 14702.80 |
0 times |
Mon 06 October 2025 |
14627.40 (-0.03%) |
14634.00 |
14549.25 - 14664.85 |
0 times |
Weekly price and charts Nifty500Value Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14638.35 and 14771.25 | Weekly Target 1 | 14533.23 | | Weekly Target 2 | 14610.57 | | Weekly Target 3 | 14666.133333333 | | Weekly Target 4 | 14743.47 | | Weekly Target 5 | 14799.03 |
Weekly price and volumes for Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14687.90 (0.92%) |
14612.05 |
14588.80 - 14721.70 |
0 times |
Fri 17 October 2025 |
14554.70 (-0.81%) |
14624.25 |
14447.75 - 14693.20 |
0 times |
Fri 10 October 2025 |
14674.10 (0.28%) |
14634.00 |
14495.95 - 14728.60 |
0 times |
Fri 03 October 2025 |
14632.45 (3.32%) |
14215.80 |
14204.40 - 14644.40 |
0 times |
Fri 26 September 2025 |
14161.95 (-2.58%) |
14532.35 |
14127.65 - 14595.90 |
0 times |
Fri 19 September 2025 |
14536.50 (2.47%) |
14199.35 |
14173.00 - 14551.90 |
0 times |
Fri 12 September 2025 |
14186.00 (1.51%) |
14011.15 |
13966.00 - 14209.10 |
0 times |
Fri 05 September 2025 |
13974.65 (2.97%) |
13599.00 |
13596.15 - 14135.80 |
0 times |
Fri 29 August 2025 |
13571.75 (-2.17%) |
13913.85 |
13527.30 - 13970.55 |
0 times |
Fri 22 August 2025 |
13872.55 (0.5%) |
13949.95 |
13863.80 - 14099.40 |
0 times |
Thu 14 August 2025 |
13803.45 (1.02%) |
13698.50 |
13672.55 - 13959.05 |
0 times |
Monthly price and charts Nifty500Value Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14555.55 and 14860.95 | Monthly Target 1 | 14307.83 | | Monthly Target 2 | 14497.87 | | Monthly Target 3 | 14613.233333333 | | Monthly Target 4 | 14803.27 | | Monthly Target 5 | 14918.63 |
Monthly price and volumes Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14687.90 (1.6%) |
14473.75 |
14423.20 - 14728.60 |
0 times |
Tue 30 September 2025 |
14456.30 (6.52%) |
13599.00 |
13596.15 - 14595.90 |
0 times |
Fri 29 August 2025 |
13571.75 (-2.08%) |
13847.70 |
13527.30 - 14099.40 |
0 times |
Thu 31 July 2025 |
13860.60 (-3.51%) |
14389.50 |
13823.80 - 14422.05 |
0 times |
Mon 30 June 2025 |
14365.40 (3.9%) |
13807.60 |
13630.35 - 14410.75 |
0 times |
Fri 30 May 2025 |
13826.25 (2.89%) |
13437.20 |
12974.55 - 14054.40 |
0 times |
Wed 30 April 2025 |
13437.85 (1.01%) |
13206.30 |
12019.60 - 13769.50 |
0 times |
Fri 28 March 2025 |
13302.85 (10.76%) |
12048.50 |
11829.30 - 13593.30 |
0 times |
Fri 28 February 2025 |
12010.65 (-8.89%) |
12810.25 |
11916.65 - 13204.30 |
0 times |
Fri 31 January 2025 |
13182.25 (-2.22%) |
13471.10 |
12486.45 - 13918.25 |
0 times |
Tue 31 December 2024 |
13481.10 (0%) |
14602.00 |
13336.35 - 14643.75 |
0 times |
DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50
DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50
| DMA period | DMA value | | 5 day DMA | 14599.88 | | 12 day DMA | 14609.23 | | 20 day DMA | 14530.8 | | 35 day DMA | 14359.69 | | 50 day DMA | 14202.09 | | 100 day DMA | 14143.78 | | 150 day DMA | 13876.42 | | 200 day DMA | 13632.78 | EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14623.08 | 14590.67 | 14608.65 | | 12 day EMA | 14580.26 | 14560.7 | 14561.79 | | 20 day EMA | 14513.5 | 14495.15 | 14488.88 | | 35 day EMA | 14364.06 | 14344.99 | 14332.64 | | 50 day EMA | 14206.89 | 14187.26 | 14172.27 |
SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14599.88 | 14586.14 | 14610.02 | | 12 day SMA | 14609.23 | 14593.39 | 14585.19 | | 20 day SMA | 14530.8 | 14523.23 | 14519.03 | | 35 day SMA | 14359.69 | 14327.8 | 14300.62 | | 50 day SMA | 14202.09 | 14183.46 | 14168.53 | | 100 day SMA | 14143.78 | 14135.88 | 14129.48 | | 150 day SMA | 13876.42 | 13863.68 | 13851.99 | | 200 day SMA | 13632.78 | 13627.98 | 13623.72 |
|
|
