Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Shariah Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7104.78 and 7138.48 | Daily Target 1 | 7078.48 | | Daily Target 2 | 7097.37 | | Daily Target 3 | 7112.1833333333 | | Daily Target 4 | 7131.07 | | Daily Target 5 | 7145.88 |
Daily price and volume Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7116.25 (0.45%) |
7112.40 |
7093.30 - 7127.00 |
0 times |
Fri 17 October 2025 |
7084.45 (-0.25%) |
7097.60 |
7065.45 - 7108.45 |
0 times |
Thu 16 October 2025 |
7102.50 (0.75%) |
7065.15 |
7051.20 - 7107.00 |
0 times |
Wed 15 October 2025 |
7049.40 (0.57%) |
7021.40 |
7014.25 - 7052.55 |
0 times |
Tue 14 October 2025 |
7009.10 (-0.7%) |
7080.05 |
6997.90 - 7089.30 |
0 times |
Mon 13 October 2025 |
7058.50 (-0.57%) |
7071.20 |
7032.00 - 7080.15 |
0 times |
Fri 10 October 2025 |
7099.20 (0.24%) |
7089.00 |
7057.55 - 7108.15 |
0 times |
Thu 09 October 2025 |
7082.05 (0.71%) |
7048.70 |
7037.10 - 7085.20 |
0 times |
Wed 08 October 2025 |
7032.00 (-0.22%) |
7044.40 |
7025.50 - 7077.10 |
0 times |
Tue 07 October 2025 |
7047.65 (-0.14%) |
7062.40 |
7034.30 - 7071.50 |
0 times |
Mon 06 October 2025 |
7057.75 (0.66%) |
7016.40 |
6997.55 - 7061.30 |
0 times |
Weekly price and charts Nifty500Shariah Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7104.78 and 7138.48 | Weekly Target 1 | 7078.48 | | Weekly Target 2 | 7097.37 | | Weekly Target 3 | 7112.1833333333 | | Weekly Target 4 | 7131.07 | | Weekly Target 5 | 7145.88 |
Weekly price and volumes for Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7116.25 (0.45%) |
7112.40 |
7093.30 - 7127.00 |
0 times |
Fri 17 October 2025 |
7084.45 (-0.21%) |
7071.20 |
6997.90 - 7108.45 |
0 times |
Fri 10 October 2025 |
7099.20 (1.25%) |
7016.40 |
6997.55 - 7108.15 |
0 times |
Fri 03 October 2025 |
7011.45 (1.2%) |
6952.25 |
6909.05 - 7014.55 |
0 times |
Fri 26 September 2025 |
6928.65 (-4.72%) |
7220.10 |
6922.50 - 7251.85 |
0 times |
Fri 19 September 2025 |
7272.15 (1.07%) |
7201.25 |
7173.10 - 7291.95 |
0 times |
Fri 12 September 2025 |
7195.10 (1.66%) |
7096.75 |
7056.85 - 7218.90 |
0 times |
Fri 05 September 2025 |
7077.35 (1.23%) |
7007.60 |
7007.40 - 7216.80 |
0 times |
Fri 29 August 2025 |
6991.10 (-1.36%) |
7123.70 |
6973.95 - 7154.35 |
0 times |
Fri 22 August 2025 |
7087.40 (2.24%) |
7019.95 |
6998.50 - 7156.30 |
0 times |
Thu 14 August 2025 |
6932.45 (0.97%) |
6859.85 |
6834.25 - 6975.10 |
0 times |
Monthly price and charts Nifty500Shariah Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7018.68 and 7224.58 | Monthly Target 1 | 6848.88 | | Monthly Target 2 | 6982.57 | | Monthly Target 3 | 7054.7833333333 | | Monthly Target 4 | 7188.47 | | Monthly Target 5 | 7260.68 |
Monthly price and volumes Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7116.25 (2.65%) |
6942.55 |
6921.10 - 7127.00 |
0 times |
Tue 30 September 2025 |
6932.50 (-0.84%) |
7007.60 |
6909.05 - 7291.95 |
0 times |
Fri 29 August 2025 |
6991.10 (-0.72%) |
7036.40 |
6834.25 - 7156.30 |
0 times |
Thu 31 July 2025 |
7042.05 (-2.57%) |
7243.95 |
6978.65 - 7250.65 |
0 times |
Mon 30 June 2025 |
7228.00 (2.7%) |
7034.70 |
6981.70 - 7231.90 |
0 times |
Fri 30 May 2025 |
7038.05 (3.31%) |
6804.90 |
6603.10 - 7135.30 |
0 times |
Wed 30 April 2025 |
6812.75 (1.72%) |
6673.00 |
6004.55 - 6934.20 |
0 times |
Fri 28 March 2025 |
6697.70 (6.92%) |
6276.35 |
6184.55 - 6795.95 |
0 times |
Fri 28 February 2025 |
6264.50 (-11.29%) |
7019.20 |
6243.45 - 7089.30 |
0 times |
Fri 31 January 2025 |
7061.55 (-5.38%) |
7463.40 |
6748.40 - 7599.10 |
0 times |
Tue 31 December 2024 |
7463.25 (0%) |
7720.15 |
7370.00 - 7729.25 |
0 times |
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value | | 5 day DMA | 7072.34 | | 12 day DMA | 7062.53 | | 20 day DMA | 7052.06 | | 35 day DMA | 7101.09 | | 50 day DMA | 7073.32 | | 100 day DMA | 7096.02 | | 150 day DMA | 6977.34 | | 200 day DMA | 6971.04 | EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7086.38 | 7071.44 | 7064.93 | | 12 day EMA | 7071.31 | 7063.14 | 7059.27 | | 20 day EMA | 7071.7 | 7067.01 | 7065.17 | | 35 day EMA | 7060.91 | 7057.65 | 7056.07 | | 50 day EMA | 7066.51 | 7064.48 | 7063.67 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7072.34 | 7060.79 | 7063.74 | | 12 day SMA | 7062.53 | 7051.64 | 7038.98 | | 20 day SMA | 7052.06 | 7059.85 | 7069.6 | | 35 day SMA | 7101.09 | 7097.51 | 7095.23 | | 50 day SMA | 7073.32 | 7069.48 | 7067.74 | | 100 day SMA | 7096.02 | 7095.37 | 7095.22 | | 150 day SMA | 6977.34 | 6973.25 | 6969.39 | | 200 day SMA | 6971.04 | 6972.69 | 6974.46 |
|
|
