Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Shariah Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7122.5 and 7167.7 | Daily Target 1 | 7108.57 | | Daily Target 2 | 7136.43 | | Daily Target 3 | 7153.7666666667 | | Daily Target 4 | 7181.63 | | Daily Target 5 | 7198.97 |
Daily price and volume Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7164.30 (0.08%) |
7164.90 |
7125.90 - 7171.10 |
0 times |
Thu 04 December 2025 |
7158.60 (0.38%) |
7133.90 |
7130.80 - 7171.75 |
0 times |
Wed 03 December 2025 |
7131.30 (-0.33%) |
7159.05 |
7112.50 - 7170.60 |
0 times |
Tue 02 December 2025 |
7155.10 (0.03%) |
7153.80 |
7138.25 - 7172.30 |
0 times |
Mon 01 December 2025 |
7153.15 (-0.07%) |
7178.70 |
7140.95 - 7186.50 |
0 times |
Fri 28 November 2025 |
7158.25 (-0.13%) |
7170.40 |
7149.10 - 7171.25 |
0 times |
Thu 27 November 2025 |
7167.35 (-0.12%) |
7194.55 |
7143.85 - 7195.55 |
0 times |
Wed 26 November 2025 |
7176.30 (1.25%) |
7094.90 |
7094.90 - 7180.05 |
0 times |
Tue 25 November 2025 |
7088.00 (-0.17%) |
7107.75 |
7076.95 - 7109.00 |
0 times |
Mon 24 November 2025 |
7099.75 (-1.1%) |
7143.40 |
7092.45 - 7160.10 |
0 times |
Thu 20 November 2025 |
7178.40 (-0.06%) |
7208.00 |
7170.85 - 7208.00 |
0 times |
Weekly price and charts Nifty500Shariah Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7101.4 and 7175.4 | Weekly Target 1 | 7080.43 | | Weekly Target 2 | 7122.37 | | Weekly Target 3 | 7154.4333333333 | | Weekly Target 4 | 7196.37 | | Weekly Target 5 | 7228.43 |
Weekly price and volumes for Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7164.30 (0.08%) |
7178.70 |
7112.50 - 7186.50 |
0 times |
Fri 28 November 2025 |
7158.25 (-0.28%) |
7143.40 |
7076.95 - 7195.55 |
0 times |
Thu 20 November 2025 |
7178.40 (0.2%) |
7171.20 |
7120.55 - 7208.00 |
0 times |
Fri 14 November 2025 |
7164.05 (1.66%) |
7059.95 |
7052.85 - 7219.90 |
0 times |
Fri 07 November 2025 |
7047.10 (-1.01%) |
7120.00 |
6987.00 - 7154.75 |
0 times |
Fri 31 October 2025 |
7119.20 (-0.21%) |
7146.90 |
7106.20 - 7202.00 |
0 times |
Fri 24 October 2025 |
7134.25 (0.7%) |
7112.40 |
7093.30 - 7214.90 |
0 times |
Fri 17 October 2025 |
7084.45 (-0.21%) |
7071.20 |
6997.90 - 7108.45 |
0 times |
Fri 10 October 2025 |
7099.20 (1.25%) |
7016.40 |
6997.55 - 7108.15 |
0 times |
Fri 03 October 2025 |
7011.45 (1.2%) |
6952.25 |
6909.05 - 7014.55 |
0 times |
Fri 26 September 2025 |
6928.65 (-4.72%) |
7220.10 |
6922.50 - 7251.85 |
0 times |
Monthly price and charts Nifty500Shariah Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7101.4 and 7175.4 | Monthly Target 1 | 7080.43 | | Monthly Target 2 | 7122.37 | | Monthly Target 3 | 7154.4333333333 | | Monthly Target 4 | 7196.37 | | Monthly Target 5 | 7228.43 |
Monthly price and volumes Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7164.30 (0.08%) |
7178.70 |
7112.50 - 7186.50 |
0 times |
Fri 28 November 2025 |
7158.25 (0.55%) |
7120.00 |
6987.00 - 7219.90 |
0 times |
Fri 31 October 2025 |
7119.20 (2.69%) |
6942.55 |
6921.10 - 7214.90 |
0 times |
Tue 30 September 2025 |
6932.50 (-0.84%) |
7007.60 |
6909.05 - 7291.95 |
0 times |
Fri 29 August 2025 |
6991.10 (-0.72%) |
7036.40 |
6834.25 - 7156.30 |
0 times |
Thu 31 July 2025 |
7042.05 (-2.57%) |
7243.95 |
6978.65 - 7250.65 |
0 times |
Mon 30 June 2025 |
7228.00 (2.7%) |
7034.70 |
6981.70 - 7231.90 |
0 times |
Fri 30 May 2025 |
7038.05 (3.31%) |
6804.90 |
6603.10 - 7135.30 |
0 times |
Wed 30 April 2025 |
6812.75 (1.72%) |
6673.00 |
6004.55 - 6934.20 |
0 times |
Fri 28 March 2025 |
6697.70 (6.92%) |
6276.35 |
6184.55 - 6795.95 |
0 times |
Fri 28 February 2025 |
6264.50 (-11.29%) |
7019.20 |
6243.45 - 7089.30 |
0 times |
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value | | 5 day DMA | 7152.49 | | 12 day DMA | 7151.1 | | 20 day DMA | 7145.17 | | 35 day DMA | 7136.13 | | 50 day DMA | 7105.15 | | 100 day DMA | 7099.72 | | 150 day DMA | 7087.04 | | 200 day DMA | 6963.41 | EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7155.05 | 7150.43 | 7146.35 | | 12 day EMA | 7150.74 | 7148.27 | 7146.39 | | 20 day EMA | 7145.62 | 7143.66 | 7142.09 | | 35 day EMA | 7133.83 | 7132.04 | 7130.48 | | 50 day EMA | 7121.5 | 7119.75 | 7118.16 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7152.49 | 7151.28 | 7153.03 | | 12 day SMA | 7151.1 | 7147.86 | 7150.14 | | 20 day SMA | 7145.17 | 7140.01 | 7137.18 | | 35 day SMA | 7136.13 | 7131.7 | 7128.84 | | 50 day SMA | 7105.15 | 7105.78 | 7108.05 | | 100 day SMA | 7099.72 | 7100.05 | 7100.67 | | 150 day SMA | 7087.04 | 7084.69 | 7082.6 | | 200 day SMA | 6963.41 | 6962.62 | 6961.91 |
|
|
