Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Shariah Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6833.1 and 6890.45 | Daily Target 1 | 6786.1 | | Daily Target 2 | 6822.75 | | Daily Target 3 | 6843.45 | | Daily Target 4 | 6880.1 | | Daily Target 5 | 6900.8 |
Daily price and volume Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
6859.40 (1.07%) |
6809.05 |
6806.80 - 6864.15 |
0 times |
Fri 02 May 2025 |
6787.00 (-0.38%) |
6804.90 |
6758.60 - 6863.70 |
0 times |
Wed 30 April 2025 |
6812.75 (-0.46%) |
6852.00 |
6773.70 - 6874.05 |
0 times |
Tue 29 April 2025 |
6844.55 (0.01%) |
6863.55 |
6825.15 - 6883.05 |
0 times |
Mon 28 April 2025 |
6843.90 (0.72%) |
6779.90 |
6766.25 - 6849.80 |
0 times |
Fri 25 April 2025 |
6795.15 (-1.43%) |
6906.80 |
6729.25 - 6917.80 |
0 times |
Thu 24 April 2025 |
6893.45 (1.16%) |
6908.40 |
6879.05 - 6934.20 |
0 times |
Tue 22 April 2025 |
6814.50 (0.48%) |
6803.80 |
6759.40 - 6834.15 |
0 times |
Mon 21 April 2025 |
6781.95 (1.47%) |
6703.30 |
6681.65 - 6791.70 |
0 times |
Thu 17 April 2025 |
6683.65 (0.71%) |
6622.30 |
6587.65 - 6689.80 |
0 times |
Wed 16 April 2025 |
6636.50 (0.63%) |
6590.30 |
6576.95 - 6639.65 |
0 times |
Weekly price and charts Nifty500Shariah Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6833.1 and 6890.45 | Weekly Target 1 | 6786.1 | | Weekly Target 2 | 6822.75 | | Weekly Target 3 | 6843.45 | | Weekly Target 4 | 6880.1 | | Weekly Target 5 | 6900.8 |
Weekly price and volumes for Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
6859.40 (1.07%) |
6809.05 |
6806.80 - 6864.15 |
0 times |
Fri 02 May 2025 |
6787.00 (-0.12%) |
6779.90 |
6758.60 - 6883.05 |
0 times |
Fri 25 April 2025 |
6795.15 (1.67%) |
6703.30 |
6681.65 - 6934.20 |
0 times |
Thu 17 April 2025 |
6683.65 (3.55%) |
6574.10 |
6531.05 - 6689.80 |
0 times |
Fri 11 April 2025 |
6454.75 (-0.18%) |
6005.45 |
6004.55 - 6478.80 |
0 times |
Fri 04 April 2025 |
6466.65 (-3.45%) |
6673.00 |
6436.50 - 6719.80 |
0 times |
Fri 28 March 2025 |
6697.70 (0.09%) |
6733.50 |
6673.85 - 6795.95 |
0 times |
Fri 21 March 2025 |
6691.60 (4.83%) |
6377.15 |
6377.15 - 6705.30 |
0 times |
Thu 13 March 2025 |
6383.25 (-1.84%) |
6508.50 |
6359.40 - 6539.25 |
0 times |
Fri 07 March 2025 |
6503.15 (3.81%) |
6276.35 |
6184.55 - 6537.45 |
0 times |
Fri 28 February 2025 |
6264.50 (-5.45%) |
6566.25 |
6243.45 - 6583.35 |
0 times |
Monthly price and charts Nifty500Shariah Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6809 and 6914.55 | Monthly Target 1 | 6721.83 | | Monthly Target 2 | 6790.62 | | Monthly Target 3 | 6827.3833333333 | | Monthly Target 4 | 6896.17 | | Monthly Target 5 | 6932.93 |
Monthly price and volumes Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
6859.40 (0.68%) |
6804.90 |
6758.60 - 6864.15 |
0 times |
Wed 30 April 2025 |
6812.75 (1.72%) |
6673.00 |
6004.55 - 6934.20 |
0 times |
Fri 28 March 2025 |
6697.70 (6.92%) |
6276.35 |
6184.55 - 6795.95 |
0 times |
Fri 28 February 2025 |
6264.50 (-11.29%) |
7019.20 |
6243.45 - 7089.30 |
0 times |
Fri 31 January 2025 |
7061.55 (-5.38%) |
7463.40 |
6748.40 - 7599.10 |
0 times |
Tue 31 December 2024 |
7463.25 (0%) |
7720.15 |
7370.00 - 7729.25 |
0 times |
Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value | | 5 day DMA | 6829.52 | | 12 day DMA | 6778.98 | | 20 day DMA | 6661.5 | | 35 day DMA | 6617.47 | | 50 day DMA | 6592.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6823.04 | 6804.87 | 6813.8 | | 12 day EMA | 6766.24 | 6749.31 | 6742.46 | | 20 day EMA | 6717.57 | 6702.65 | 6693.78 | | 35 day EMA | 6672.27 | 6661.25 | 6653.85 | | 50 day EMA | 6644.96 | 6636.21 | 6630.06 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6829.52 | 6816.67 | 6837.96 | | 12 day SMA | 6778.98 | 6745.26 | 6707.81 | | 20 day SMA | 6661.5 | 6653.41 | 6648.23 | | 35 day SMA | 6617.47 | 6604.99 | 6590.81 | | 50 day SMA | 6592.03 | 6590.03 | 6592.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
