Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Qlty50 Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19049.2 and 19194.4 | Daily Target 1 | 18930.5 | | Daily Target 2 | 19022.7 | | Daily Target 3 | 19075.7 | | Daily Target 4 | 19167.9 | | Daily Target 5 | 19220.9 |
Daily price and volume Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19114.90 (0.13%) |
19090.20 |
18983.50 - 19128.70 |
0 times |
Thu 04 December 2025 |
19089.65 (0.38%) |
19045.15 |
19015.20 - 19127.00 |
0 times |
Wed 03 December 2025 |
19016.50 (-0.69%) |
19161.15 |
18980.15 - 19168.55 |
0 times |
Tue 02 December 2025 |
19148.55 (-0.15%) |
19166.60 |
19083.75 - 19207.70 |
0 times |
Mon 01 December 2025 |
19176.45 (0.04%) |
19236.30 |
19140.75 - 19270.80 |
0 times |
Fri 28 November 2025 |
19168.45 (-0.25%) |
19238.70 |
19137.25 - 19251.45 |
0 times |
Thu 27 November 2025 |
19217.35 (-0.07%) |
19299.70 |
19151.90 - 19307.75 |
0 times |
Wed 26 November 2025 |
19231.20 (1.15%) |
19063.90 |
19033.90 - 19238.90 |
0 times |
Tue 25 November 2025 |
19013.25 (-0.24%) |
19059.85 |
18967.40 - 19075.45 |
0 times |
Mon 24 November 2025 |
19058.40 (-1.98%) |
19224.35 |
19025.10 - 19245.35 |
0 times |
Thu 20 November 2025 |
19444.10 (0.07%) |
19493.35 |
19421.35 - 19539.10 |
0 times |
Weekly price and charts Nifty500Qlty50 Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18902.2 and 19192.85 | Weekly Target 1 | 18831.3 | | Weekly Target 2 | 18973.1 | | Weekly Target 3 | 19121.95 | | Weekly Target 4 | 19263.75 | | Weekly Target 5 | 19412.6 |
Weekly price and volumes for Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19114.90 (-0.28%) |
19236.30 |
18980.15 - 19270.80 |
0 times |
Fri 28 November 2025 |
19168.45 (-1.42%) |
19224.35 |
18967.40 - 19307.75 |
0 times |
Thu 20 November 2025 |
19444.10 (0.3%) |
19457.05 |
19302.05 - 19557.45 |
0 times |
Fri 14 November 2025 |
19386.30 (1.24%) |
19174.30 |
19111.70 - 19546.20 |
0 times |
Fri 07 November 2025 |
19148.95 (-1.41%) |
19453.35 |
18919.20 - 19493.20 |
0 times |
Fri 31 October 2025 |
19422.90 (-0.33%) |
19579.25 |
19405.65 - 19623.45 |
0 times |
Fri 24 October 2025 |
19487.80 (0.29%) |
19519.05 |
19426.90 - 19651.70 |
0 times |
Fri 17 October 2025 |
19430.70 (1.12%) |
19126.55 |
19064.85 - 19548.30 |
0 times |
Fri 10 October 2025 |
19215.65 (1.05%) |
19070.70 |
18993.00 - 19270.15 |
0 times |
Fri 03 October 2025 |
19015.10 (1.29%) |
18826.40 |
18601.85 - 19032.05 |
0 times |
Fri 26 September 2025 |
18773.75 (-4.82%) |
19693.00 |
18751.35 - 19842.95 |
0 times |
Monthly price and charts Nifty500Qlty50 Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18902.2 and 19192.85 | Monthly Target 1 | 18831.3 | | Monthly Target 2 | 18973.1 | | Monthly Target 3 | 19121.95 | | Monthly Target 4 | 19263.75 | | Monthly Target 5 | 19412.6 |
Monthly price and volumes Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19114.90 (-0.28%) |
19236.30 |
18980.15 - 19270.80 |
0 times |
Fri 28 November 2025 |
19168.45 (-1.31%) |
19453.35 |
18919.20 - 19557.45 |
0 times |
Fri 31 October 2025 |
19422.90 (3.88%) |
18707.55 |
18684.65 - 19651.70 |
0 times |
Tue 30 September 2025 |
18697.65 (0.98%) |
18583.10 |
18579.90 - 19842.95 |
0 times |
Fri 29 August 2025 |
18516.20 (-3.15%) |
19140.35 |
18458.15 - 19197.20 |
0 times |
Thu 31 July 2025 |
19118.70 (-5.07%) |
20212.45 |
18914.70 - 20217.10 |
0 times |
Mon 30 June 2025 |
20140.25 (4%) |
19375.00 |
19216.75 - 20201.30 |
0 times |
Fri 30 May 2025 |
19365.50 (8.5%) |
17831.35 |
17226.25 - 19588.70 |
0 times |
Wed 30 April 2025 |
17847.60 (2.4%) |
17366.90 |
15400.10 - 18318.05 |
0 times |
Fri 28 March 2025 |
17428.50 (0%) |
16414.95 |
0.00 - 17872.45 |
0 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50
DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| DMA period | DMA value | | 5 day DMA | 19109.21 | | 12 day DMA | 19175.74 | | 20 day DMA | 19247.63 | | 35 day DMA | 19335.23 | | 50 day DMA | 19256.52 | | 100 day DMA | 19248.48 | | 150 day DMA | 19281.09 | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19113.18 | 19112.32 | 19123.65 | | 12 day EMA | 19171.38 | 19181.65 | 19198.37 | | 20 day EMA | 19219.79 | 19230.83 | 19245.69 | | 35 day EMA | 19249.41 | 19257.33 | 19267.2 | | 50 day EMA | 19275.07 | 19281.61 | 19289.44 |
SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19109.21 | 19119.92 | 19145.46 | | 12 day SMA | 19175.74 | 19194.45 | 19230.28 | | 20 day SMA | 19247.63 | 19250.69 | 19264.66 | | 35 day SMA | 19335.23 | 19334.9 | 19337.96 | | 50 day SMA | 19256.52 | 19267.98 | 19280.67 | | 100 day SMA | 19248.48 | 19257.17 | 19266.76 | | 150 day SMA | 19281.09 | 19272.64 | 19265.7 | | 200 day SMA |
|
|
