Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Qlty50 Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18533.33 and 18769.68 | Daily Target 1 | 18339.73 | | Daily Target 2 | 18490.57 | | Daily Target 3 | 18576.083333333 | | Daily Target 4 | 18726.92 | | Daily Target 5 | 18812.43 |
Daily price and volume Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
18641.40 (1.24%) |
18488.75 |
18425.25 - 18661.60 |
0 times |
| Tue 13 May 2025 |
18413.15 (0.12%) |
18427.10 |
18338.00 - 18513.10 |
0 times |
| Mon 12 May 2025 |
18390.70 (4.25%) |
18182.55 |
18123.30 - 18401.45 |
0 times |
| Fri 09 May 2025 |
17640.60 (0.05%) |
17227.80 |
17226.25 - 17674.55 |
0 times |
| Thu 08 May 2025 |
17632.25 (-1.3%) |
17958.55 |
17545.55 - 18025.10 |
0 times |
| Wed 07 May 2025 |
17865.25 (1.25%) |
17394.55 |
17390.40 - 17885.45 |
0 times |
| Tue 06 May 2025 |
17645.05 (-2.44%) |
18139.60 |
17623.70 - 18200.30 |
0 times |
| Mon 05 May 2025 |
18086.05 (1.85%) |
17852.70 |
17838.50 - 18101.10 |
0 times |
| Fri 02 May 2025 |
17758.40 (-0.5%) |
17831.35 |
17729.20 - 18005.40 |
0 times |
| Wed 30 April 2025 |
17847.60 (-1.11%) |
18044.80 |
17778.45 - 18087.40 |
0 times |
| Tue 29 April 2025 |
18047.85 (0.4%) |
18037.10 |
18015.05 - 18161.75 |
0 times |
Weekly price and charts Nifty500Qlty50 Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18382.35 and 18920.65 | Weekly Target 1 | 17937.13 | | Weekly Target 2 | 18289.27 | | Weekly Target 3 | 18475.433333333 | | Weekly Target 4 | 18827.57 | | Weekly Target 5 | 19013.73 |
Weekly price and volumes for Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
18641.40 (5.67%) |
18182.55 |
18123.30 - 18661.60 |
0 times |
| Fri 09 May 2025 |
17640.60 (-0.66%) |
17852.70 |
17226.25 - 18200.30 |
0 times |
| Fri 02 May 2025 |
17758.40 (0%) |
17729.95 |
17670.55 - 18161.75 |
0 times |
| Fri 25 April 2025 |
17758.40 (2.09%) |
17467.45 |
17435.40 - 18318.05 |
0 times |
| Thu 17 April 2025 |
17394.80 (3.76%) |
17053.90 |
16962.10 - 17429.40 |
0 times |
| Fri 11 April 2025 |
16765.05 (0.07%) |
15400.10 |
15400.10 - 16784.85 |
0 times |
| Fri 04 April 2025 |
16753.20 (-3.87%) |
17366.90 |
16653.45 - 17494.45 |
0 times |
| Fri 28 March 2025 |
17428.50 (-0.57%) |
17665.10 |
17345.20 - 17872.45 |
0 times |
| Fri 21 March 2025 |
17528.65 (0%) |
16414.95 |
0.00 - 17569.90 |
0 times |
| Thu 15 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Qlty50 Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17933.83 and 19369.18 | Monthly Target 1 | 16741.07 | | Monthly Target 2 | 17691.23 | | Monthly Target 3 | 18176.416666667 | | Monthly Target 4 | 19126.58 | | Monthly Target 5 | 19611.77 |
Monthly price and volumes Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
18641.40 (4.45%) |
17831.35 |
17226.25 - 18661.60 |
0 times |
| Wed 30 April 2025 |
17847.60 (2.4%) |
17366.90 |
15400.10 - 18318.05 |
0 times |
| Fri 28 March 2025 |
17428.50 (0%) |
16414.95 |
0.00 - 17872.45 |
0 times |
| Thu 15 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50
DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| DMA period | DMA value | | 5 day DMA | 18143.62 | | 12 day DMA | 17995.3 | | 20 day DMA | 17815.67 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18282.98 | 18103.79 | 17949.14 | | 12 day EMA | 18021.03 | 17908.27 | 17816.51 | | 20 day EMA | 17845.17 | 17761.39 | 17692.81 | | 35 day EMA | 17507.25 | 17440.48 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18143.62 | 17988.39 | 17834.77 | | 12 day SMA | 17995.3 | 17921.72 | 17903.85 | | 20 day SMA | 17815.67 | 17701.71 | 17604.77 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
