Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Qlty50 Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19428.43 and 19545.93 | Daily Target 1 | 19401.68 | | Daily Target 2 | 19455.17 | | Daily Target 3 | 19519.183333333 | | Daily Target 4 | 19572.67 | | Daily Target 5 | 19636.68 |
Daily price and volume Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19508.65 (0.4%) |
19519.05 |
19465.70 - 19583.20 |
0 times |
Fri 17 October 2025 |
19430.70 (0.03%) |
19440.70 |
19375.90 - 19548.30 |
0 times |
Thu 16 October 2025 |
19424.35 (0.61%) |
19371.25 |
19304.75 - 19436.10 |
0 times |
Wed 15 October 2025 |
19306.85 (1.07%) |
19156.50 |
19141.45 - 19323.55 |
0 times |
Tue 14 October 2025 |
19103.35 (-0.49%) |
19266.95 |
19064.85 - 19342.20 |
0 times |
Mon 13 October 2025 |
19196.65 (-0.1%) |
19126.55 |
19065.95 - 19210.05 |
0 times |
Fri 10 October 2025 |
19215.65 (0.22%) |
19201.95 |
19146.60 - 19270.15 |
0 times |
Thu 09 October 2025 |
19173.55 (0.65%) |
19077.95 |
19011.10 - 19184.30 |
0 times |
Wed 08 October 2025 |
19049.05 (-0.61%) |
19163.00 |
19027.50 - 19201.65 |
0 times |
Tue 07 October 2025 |
19166.35 (0.12%) |
19196.05 |
19147.20 - 19266.35 |
0 times |
Mon 06 October 2025 |
19143.15 (0.67%) |
19070.70 |
18993.00 - 19160.05 |
0 times |
Weekly price and charts Nifty500Qlty50 Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19428.43 and 19545.93 | Weekly Target 1 | 19401.68 | | Weekly Target 2 | 19455.17 | | Weekly Target 3 | 19519.183333333 | | Weekly Target 4 | 19572.67 | | Weekly Target 5 | 19636.68 |
Weekly price and volumes for Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19508.65 (0.4%) |
19519.05 |
19465.70 - 19583.20 |
0 times |
Fri 17 October 2025 |
19430.70 (1.12%) |
19126.55 |
19064.85 - 19548.30 |
0 times |
Fri 10 October 2025 |
19215.65 (1.05%) |
19070.70 |
18993.00 - 19270.15 |
0 times |
Fri 03 October 2025 |
19015.10 (1.29%) |
18826.40 |
18601.85 - 19032.05 |
0 times |
Fri 26 September 2025 |
18773.75 (-4.82%) |
19693.00 |
18751.35 - 19842.95 |
0 times |
Fri 19 September 2025 |
19724.30 (1.57%) |
19460.35 |
19421.95 - 19773.40 |
0 times |
Fri 12 September 2025 |
19419.30 (2.41%) |
19025.70 |
18978.65 - 19461.05 |
0 times |
Fri 05 September 2025 |
18962.00 (2.41%) |
18583.10 |
18579.90 - 19259.40 |
0 times |
Fri 29 August 2025 |
18516.20 (-2.29%) |
19032.65 |
18458.15 - 19079.40 |
0 times |
Fri 22 August 2025 |
18949.20 (1.49%) |
18888.90 |
18746.05 - 19182.70 |
0 times |
Thu 14 August 2025 |
18671.05 (-0.04%) |
18657.65 |
18556.70 - 18819.95 |
0 times |
Monthly price and charts Nifty500Qlty50 Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19096.65 and 19995.2 | Monthly Target 1 | 18360.28 | | Monthly Target 2 | 18934.47 | | Monthly Target 3 | 19258.833333333 | | Monthly Target 4 | 19833.02 | | Monthly Target 5 | 20157.38 |
Monthly price and volumes Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19508.65 (4.34%) |
18707.55 |
18684.65 - 19583.20 |
0 times |
Tue 30 September 2025 |
18697.65 (0.98%) |
18583.10 |
18579.90 - 19842.95 |
0 times |
Fri 29 August 2025 |
18516.20 (-3.15%) |
19140.35 |
18458.15 - 19197.20 |
0 times |
Thu 31 July 2025 |
19118.70 (-5.07%) |
20212.45 |
18914.70 - 20217.10 |
0 times |
Mon 30 June 2025 |
20140.25 (4%) |
19375.00 |
19216.75 - 20201.30 |
0 times |
Fri 30 May 2025 |
19365.50 (8.5%) |
17831.35 |
17226.25 - 19588.70 |
0 times |
Wed 30 April 2025 |
17847.60 (2.4%) |
17366.90 |
15400.10 - 18318.05 |
0 times |
Fri 28 March 2025 |
17428.50 (0%) |
16414.95 |
0.00 - 17872.45 |
0 times |
Mon 20 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50
DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| DMA period | DMA value | | 5 day DMA | 19354.78 | | 12 day DMA | 19227.78 | | 20 day DMA | 19172.56 | | 35 day DMA | 19218.69 | | 50 day DMA | 19095.46 | | 100 day DMA | 19388.3 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19385.82 | 19324.41 | 19271.28 | | 12 day EMA | 19276.33 | 19234.1 | 19198.37 | | 20 day EMA | 19233.02 | 19204.02 | 19180.17 | | 35 day EMA | 19148.78 | 19127.59 | 19109.75 | | 50 day EMA | 19117.14 | 19101.17 | 19087.73 |
SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19354.78 | 19292.38 | 19249.37 | | 12 day SMA | 19227.78 | 19175.14 | 19114.05 | | 20 day SMA | 19172.56 | 19183.34 | 19196.71 | | 35 day SMA | 19218.69 | 19190.33 | 19163.82 | | 50 day SMA | 19095.46 | 19083.28 | 19076.23 | | 100 day SMA | 19388.3 | 19387.8 | 19387.43 | | 150 day SMA | | 200 day SMA |
|
|
