Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Multicap Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16430 and 16507.35 | Daily Target 1 | 16369.3 | | Daily Target 2 | 16413.35 | | Daily Target 3 | 16446.65 | | Daily Target 4 | 16490.7 | | Daily Target 5 | 16524 |
Daily price and volume Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16457.40 (0.52%) |
16439.70 |
16402.60 - 16479.95 |
0 times |
Fri 17 October 2025 |
16371.70 (-0%) |
16365.95 |
16323.00 - 16433.10 |
0 times |
Thu 16 October 2025 |
16371.90 (0.69%) |
16307.10 |
16294.35 - 16390.00 |
0 times |
Wed 15 October 2025 |
16260.00 (0.84%) |
16156.80 |
16153.00 - 16270.90 |
0 times |
Tue 14 October 2025 |
16124.20 (-0.57%) |
16257.75 |
16084.85 - 16275.20 |
0 times |
Mon 13 October 2025 |
16216.80 (-0.18%) |
16183.25 |
16146.95 - 16226.90 |
0 times |
Fri 10 October 2025 |
16245.85 (0.45%) |
16183.50 |
16158.10 - 16269.45 |
0 times |
Thu 09 October 2025 |
16173.50 (0.56%) |
16110.75 |
16076.25 - 16180.00 |
0 times |
Wed 08 October 2025 |
16084.15 (-0.49%) |
16160.65 |
16069.80 - 16201.90 |
0 times |
Tue 07 October 2025 |
16162.65 (0.19%) |
16152.90 |
16132.65 - 16204.15 |
0 times |
Mon 06 October 2025 |
16132.50 (0.53%) |
16070.90 |
16030.85 - 16138.45 |
0 times |
Weekly price and charts Nifty500Multicap Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16430 and 16507.35 | Weekly Target 1 | 16369.3 | | Weekly Target 2 | 16413.35 | | Weekly Target 3 | 16446.65 | | Weekly Target 4 | 16490.7 | | Weekly Target 5 | 16524 |
Weekly price and volumes for Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16457.40 (0.52%) |
16439.70 |
16402.60 - 16479.95 |
0 times |
Fri 17 October 2025 |
16371.70 (0.77%) |
16183.25 |
16084.85 - 16433.10 |
0 times |
Fri 10 October 2025 |
16245.85 (1.24%) |
16070.90 |
16030.85 - 16269.45 |
0 times |
Fri 03 October 2025 |
16046.90 (1.57%) |
15849.45 |
15755.40 - 16054.40 |
0 times |
Fri 26 September 2025 |
15798.90 (-3.66%) |
16370.15 |
15784.85 - 16424.15 |
0 times |
Fri 19 September 2025 |
16399.05 (1.46%) |
16184.80 |
16160.80 - 16428.35 |
0 times |
Fri 12 September 2025 |
16163.75 (1.59%) |
15957.55 |
15909.55 - 16176.50 |
0 times |
Fri 05 September 2025 |
15911.15 (1.82%) |
15654.15 |
15654.10 - 16124.90 |
0 times |
Fri 29 August 2025 |
15627.45 (-2.56%) |
16092.65 |
15614.40 - 16110.60 |
0 times |
Fri 22 August 2025 |
16038.80 (1.62%) |
15973.65 |
15941.50 - 16196.65 |
0 times |
Thu 14 August 2025 |
15783.00 (0.96%) |
15632.80 |
15591.05 - 15857.95 |
0 times |
Monthly price and charts Nifty500Multicap Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16132.55 and 16804.8 | Monthly Target 1 | 15576.1 | | Monthly Target 2 | 16016.75 | | Monthly Target 3 | 16248.35 | | Monthly Target 4 | 16689 | | Monthly Target 5 | 16920.6 |
Monthly price and volumes Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16457.40 (4.05%) |
15828.25 |
15807.70 - 16479.95 |
0 times |
Tue 30 September 2025 |
15817.00 (1.21%) |
15654.15 |
15654.10 - 16428.35 |
0 times |
Fri 29 August 2025 |
15627.45 (-2.39%) |
16005.15 |
15591.05 - 16196.65 |
0 times |
Thu 31 July 2025 |
16010.00 (-3.08%) |
16553.40 |
15921.50 - 16559.00 |
0 times |
Mon 30 June 2025 |
16519.40 (4.03%) |
15860.25 |
15795.00 - 16537.10 |
0 times |
Fri 30 May 2025 |
15879.40 (4.97%) |
15115.40 |
14687.40 - 15945.40 |
0 times |
Wed 30 April 2025 |
15127.35 (3.04%) |
14617.50 |
13318.60 - 15390.25 |
0 times |
Fri 28 March 2025 |
14681.00 (7.65%) |
13671.00 |
13428.95 - 14952.30 |
0 times |
Fri 28 February 2025 |
13637.10 (-8.99%) |
14877.00 |
13571.75 - 15198.05 |
0 times |
Fri 31 January 2025 |
14984.85 (-5.12%) |
15795.00 |
14318.10 - 16130.25 |
0 times |
Tue 31 December 2024 |
15793.60 (-0.79%) |
15925.10 |
15619.85 - 16488.60 |
0 times |
DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP
DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| DMA period | DMA value | | 5 day DMA | 16317.04 | | 12 day DMA | 16220.63 | | 20 day DMA | 16140.58 | | 35 day DMA | 16120.99 | | 50 day DMA | 16045.9 | | 100 day DMA | 16126.51 | | 150 day DMA | 15724.45 | | 200 day DMA | 15498.36 | EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16347.05 | 16291.89 | 16251.99 | | 12 day EMA | 16247.83 | 16209.74 | 16180.3 | | 20 day EMA | 16192.96 | 16165.14 | 16143.41 | | 35 day EMA | 16111.03 | 16090.64 | 16074.09 | | 50 day EMA | 16062.2 | 16046.08 | 16032.8 |
SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16317.04 | 16268.92 | 16243.75 | | 12 day SMA | 16220.63 | 16179.01 | 16132.78 | | 20 day SMA | 16140.58 | 16137.66 | 16139.61 | | 35 day SMA | 16120.99 | 16097.27 | 16077.66 | | 50 day SMA | 16045.9 | 16032.8 | 16023.73 | | 100 day SMA | 16126.51 | 16120.32 | 16115.02 | | 150 day SMA | 15724.45 | 15708.63 | 15693.31 | | 200 day SMA | 15498.36 | 15495.09 | 15492.18 |
|
|
