Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Multicap Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15485.8 and 15619.7 | Daily Target 1 | 15376.43 | | Daily Target 2 | 15461.27 | | Daily Target 3 | 15510.333333333 | | Daily Target 4 | 15595.17 | | Daily Target 5 | 15644.23 |
Daily price and volume Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
15546.10 (0.88%) |
15458.00 |
15425.50 - 15559.40 |
0 times |
| Tue 13 May 2025 |
15409.75 (-0.31%) |
15457.80 |
15380.75 - 15512.65 |
0 times |
| Mon 12 May 2025 |
15458.25 (3.87%) |
15244.60 |
15229.65 - 15465.55 |
0 times |
| Fri 09 May 2025 |
14882.40 (-0.65%) |
14687.40 |
14687.40 - 14908.30 |
0 times |
| Thu 08 May 2025 |
14979.20 (-1.16%) |
15189.35 |
14902.50 - 15228.15 |
0 times |
| Wed 07 May 2025 |
15154.90 (0.77%) |
14878.35 |
14876.35 - 15164.20 |
0 times |
| Tue 06 May 2025 |
15038.45 (-1.41%) |
15283.95 |
15011.10 - 15298.80 |
0 times |
| Mon 05 May 2025 |
15253.00 (1%) |
15161.15 |
15139.15 - 15263.30 |
0 times |
| Fri 02 May 2025 |
15101.80 (-0.17%) |
15115.40 |
15049.60 - 15260.95 |
0 times |
| Wed 30 April 2025 |
15127.35 (-0.67%) |
15231.60 |
15058.00 - 15265.90 |
0 times |
| Tue 29 April 2025 |
15229.85 (0.1%) |
15262.20 |
15208.95 - 15340.25 |
0 times |
Weekly price and charts Nifty500Multicap Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15387.88 and 15717.63 | Weekly Target 1 | 15115.3 | | Weekly Target 2 | 15330.7 | | Weekly Target 3 | 15445.05 | | Weekly Target 4 | 15660.45 | | Weekly Target 5 | 15774.8 |
Weekly price and volumes for Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
15546.10 (4.46%) |
15244.60 |
15229.65 - 15559.40 |
0 times |
| Fri 09 May 2025 |
14882.40 (-1.45%) |
15161.15 |
14687.40 - 15298.80 |
0 times |
| Fri 02 May 2025 |
15101.80 (0.32%) |
15037.85 |
15032.90 - 15340.25 |
0 times |
| Fri 25 April 2025 |
15053.30 (0.79%) |
15011.00 |
14912.90 - 15390.25 |
0 times |
| Thu 17 April 2025 |
14935.90 (4.47%) |
14578.05 |
14498.95 - 14952.65 |
0 times |
| Fri 11 April 2025 |
14296.75 (-0.21%) |
13320.10 |
13318.60 - 14324.55 |
0 times |
| Fri 04 April 2025 |
14326.50 (-2.41%) |
14617.50 |
14264.15 - 14732.75 |
0 times |
| Fri 28 March 2025 |
14681.00 (-0.02%) |
14787.70 |
14612.15 - 14952.30 |
0 times |
| Fri 21 March 2025 |
14683.60 (6.12%) |
13840.70 |
13840.60 - 14697.40 |
0 times |
| Thu 13 March 2025 |
13836.65 (-1.76%) |
14084.40 |
13768.25 - 14152.00 |
0 times |
| Fri 07 March 2025 |
14084.00 (3.28%) |
13671.00 |
13428.95 - 14163.50 |
0 times |
Monthly price and charts Nifty500Multicap Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15116.75 and 15988.75 | Monthly Target 1 | 14392.3 | | Monthly Target 2 | 14969.2 | | Monthly Target 3 | 15264.3 | | Monthly Target 4 | 15841.2 | | Monthly Target 5 | 16136.3 |
Monthly price and volumes Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
15546.10 (2.77%) |
15115.40 |
14687.40 - 15559.40 |
0 times |
| Wed 30 April 2025 |
15127.35 (3.04%) |
14617.50 |
13318.60 - 15390.25 |
0 times |
| Fri 28 March 2025 |
14681.00 (7.65%) |
13671.00 |
13428.95 - 14952.30 |
0 times |
| Fri 28 February 2025 |
13637.10 (-8.99%) |
14877.00 |
13571.75 - 15198.05 |
0 times |
| Fri 31 January 2025 |
14984.85 (-5.12%) |
15795.00 |
14318.10 - 16130.25 |
0 times |
| Tue 31 December 2024 |
15793.60 (-0.79%) |
15925.10 |
15619.85 - 16488.60 |
0 times |
| Fri 29 November 2024 |
15919.00 (-0.02%) |
16015.80 |
15169.10 - 16221.35 |
0 times |
| Thu 31 October 2024 |
15922.95 (-5.9%) |
16931.65 |
15562.25 - 16980.40 |
0 times |
| Mon 30 September 2024 |
16921.75 (1.95%) |
16670.35 |
16300.05 - 17112.15 |
0 times |
| Fri 30 August 2024 |
16597.30 (0.86%) |
16515.50 |
15602.30 - 16621.90 |
0 times |
| Wed 31 July 2024 |
16455.75 (4.49%) |
15777.95 |
15478.25 - 16484.15 |
0 times |
DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP
DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| DMA period | DMA value | | 5 day DMA | 15255.14 | | 12 day DMA | 15199.66 | | 20 day DMA | 15096.1 | | 35 day DMA | 14819.93 | | 50 day DMA | 14552.36 | | 100 day DMA | 14901.05 | | 150 day DMA | 15295.32 | | 200 day DMA | 15572.48 | EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15346.02 | 15246 | 15164.14 | | 12 day EMA | 15198.59 | 15135.43 | 15085.57 | | 20 day EMA | 15065.14 | 15014.53 | 14972.95 | | 35 day EMA | 14845.71 | 14804.48 | 14768.85 | | 50 day EMA | 14597.03 | 14558.31 | 14523.57 |
SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15255.14 | 15176.9 | 15102.64 | | 12 day SMA | 15199.66 | 15158.6 | 15151.92 | | 20 day SMA | 15096.1 | 15018.64 | 14952.86 | | 35 day SMA | 14819.93 | 14773.24 | 14728.29 | | 50 day SMA | 14552.36 | 14528.55 | 14505.49 | | 100 day SMA | 14901.05 | 14910.25 | 14920.44 | | 150 day SMA | 15295.32 | 15305.3 | 15316.25 | | 200 day SMA | 15572.48 | 15575.65 | 15579.75 |
|
|
