Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Mqvlv50 Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31673.35 and 31932.4 | Daily Target 1 | 31461.5 | | Daily Target 2 | 31626.15 | | Daily Target 3 | 31720.55 | | Daily Target 4 | 31885.2 | | Daily Target 5 | 31979.6 |
Daily price and volume Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31790.80 (0.33%) |
31667.65 |
31555.90 - 31814.95 |
0 times |
Thu 04 December 2025 |
31684.95 (0.24%) |
31627.65 |
31540.55 - 31718.80 |
0 times |
Wed 03 December 2025 |
31608.10 (-0.67%) |
31845.15 |
31522.30 - 31862.80 |
0 times |
Tue 02 December 2025 |
31820.25 (-0.05%) |
31820.45 |
31747.90 - 31948.95 |
0 times |
Mon 01 December 2025 |
31834.75 (-0.06%) |
31941.75 |
31767.80 - 31963.65 |
0 times |
Fri 28 November 2025 |
31854.55 (-0.26%) |
31978.65 |
31800.80 - 31994.45 |
0 times |
Thu 27 November 2025 |
31937.55 (-0.21%) |
32094.90 |
31849.00 - 32102.10 |
0 times |
Wed 26 November 2025 |
32004.70 (0.94%) |
31773.00 |
31730.70 - 32022.95 |
0 times |
Tue 25 November 2025 |
31706.40 (-0.12%) |
31754.60 |
31634.60 - 31771.30 |
0 times |
Mon 24 November 2025 |
31745.70 (-1.21%) |
31951.45 |
31688.75 - 31967.40 |
0 times |
Thu 20 November 2025 |
32134.00 (0.33%) |
32128.50 |
32075.60 - 32197.85 |
0 times |
Weekly price and charts Nifty500Mqvlv50 Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31435.88 and 31877.23 | Weekly Target 1 | 31317.57 | | Weekly Target 2 | 31554.18 | | Weekly Target 3 | 31758.916666667 | | Weekly Target 4 | 31995.53 | | Weekly Target 5 | 32200.27 |
Weekly price and volumes for Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31790.80 (-0.2%) |
31941.75 |
31522.30 - 31963.65 |
0 times |
Fri 28 November 2025 |
31854.55 (-0.87%) |
31951.45 |
31634.60 - 32102.10 |
0 times |
Thu 20 November 2025 |
32134.00 (0.43%) |
32141.10 |
31962.60 - 32365.50 |
0 times |
Fri 14 November 2025 |
31996.75 (0.82%) |
31781.75 |
31557.35 - 32183.05 |
0 times |
Fri 07 November 2025 |
31735.75 (0.22%) |
31694.05 |
31262.50 - 31852.75 |
0 times |
Fri 31 October 2025 |
31665.15 (-0.02%) |
31721.30 |
31635.60 - 31940.60 |
0 times |
Fri 24 October 2025 |
31671.50 (0.28%) |
31682.70 |
31571.40 - 32001.85 |
0 times |
Fri 17 October 2025 |
31582.60 (0.21%) |
31433.30 |
31160.25 - 31665.50 |
0 times |
Fri 10 October 2025 |
31517.80 (0.49%) |
31384.35 |
31263.10 - 31624.35 |
0 times |
Fri 03 October 2025 |
31364.85 (2.05%) |
30796.65 |
30716.25 - 31377.40 |
0 times |
Fri 26 September 2025 |
30735.05 (-2.93%) |
31671.45 |
30707.10 - 31774.55 |
0 times |
Monthly price and charts Nifty500Mqvlv50 Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31435.88 and 31877.23 | Monthly Target 1 | 31317.57 | | Monthly Target 2 | 31554.18 | | Monthly Target 3 | 31758.916666667 | | Monthly Target 4 | 31995.53 | | Monthly Target 5 | 32200.27 |
Monthly price and volumes Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31790.80 (-0.2%) |
31941.75 |
31522.30 - 31963.65 |
0 times |
Fri 28 November 2025 |
31854.55 (0.6%) |
31694.05 |
31262.50 - 32365.50 |
0 times |
Fri 31 October 2025 |
31665.15 (2.33%) |
30949.50 |
30874.25 - 32001.85 |
0 times |
Tue 30 September 2025 |
30945.45 (3.15%) |
30054.20 |
30047.25 - 31774.90 |
0 times |
Fri 29 August 2025 |
29999.30 (-2.16%) |
30638.45 |
29694.20 - 30920.15 |
0 times |
Thu 31 July 2025 |
30660.95 (-3.92%) |
31980.00 |
30495.90 - 31993.80 |
0 times |
Mon 30 June 2025 |
31911.75 (3.86%) |
30692.80 |
30562.70 - 31993.05 |
0 times |
Fri 30 May 2025 |
30726.70 (3.78%) |
29603.50 |
28875.00 - 31193.20 |
0 times |
Wed 30 April 2025 |
29608.50 (3.67%) |
28450.10 |
26048.40 - 30353.80 |
0 times |
Fri 28 March 2025 |
28559.20 (0%) |
27024.50 |
0.00 - 28988.00 |
0 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50
DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| DMA period | DMA value | | 5 day DMA | 31747.77 | | 12 day DMA | 31845.94 | | 20 day DMA | 31904.05 | | 35 day DMA | 31825.79 | | 50 day DMA | 31662.43 | | 100 day DMA | 31261.49 | | 150 day DMA | 31166.45 | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31760.93 | 31745.99 | 31776.5 | | 12 day EMA | 31818.15 | 31823.12 | 31848.23 | | 20 day EMA | 31826.51 | 31830.27 | 31845.56 | | 35 day EMA | 31762.02 | 31760.33 | 31764.77 | | 50 day EMA | 31665.51 | 31660.4 | 31659.4 |
SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31747.77 | 31760.52 | 31811.04 | | 12 day SMA | 31845.94 | 31871.02 | 31924.83 | | 20 day SMA | 31904.05 | 31892.66 | 31891.93 | | 35 day SMA | 31825.79 | 31809.48 | 31803.89 | | 50 day SMA | 31662.43 | 31657.91 | 31657.49 | | 100 day SMA | 31261.49 | 31260.83 | 31262.33 | | 150 day SMA | 31166.45 | 31151.9 | 31139.67 | | 200 day SMA |
|
|
