Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Mqvlv50 Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31748.4 and 31992.2 | Daily Target 1 | 31555.8 | | Daily Target 2 | 31697.2 | | Daily Target 3 | 31799.6 | | Daily Target 4 | 31941 | | Daily Target 5 | 32043.4 |
Daily price and volume Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31838.60 (0.81%) |
31682.70 |
31658.20 - 31902.00 |
0 times |
Fri 17 October 2025 |
31582.60 (0.06%) |
31585.75 |
31485.50 - 31665.50 |
0 times |
Thu 16 October 2025 |
31564.10 (0.32%) |
31529.90 |
31488.25 - 31598.30 |
0 times |
Wed 15 October 2025 |
31461.90 (0.77%) |
31286.30 |
31251.60 - 31487.20 |
0 times |
Tue 14 October 2025 |
31220.20 (-0.85%) |
31543.65 |
31160.25 - 31579.10 |
0 times |
Mon 13 October 2025 |
31489.25 (-0.09%) |
31433.30 |
31342.10 - 31504.80 |
0 times |
Fri 10 October 2025 |
31517.80 (0.16%) |
31477.10 |
31433.10 - 31588.75 |
0 times |
Thu 09 October 2025 |
31468.55 (0.55%) |
31361.85 |
31275.55 - 31479.50 |
0 times |
Wed 08 October 2025 |
31295.75 (-0.57%) |
31468.40 |
31263.10 - 31518.70 |
0 times |
Tue 07 October 2025 |
31476.10 (-0.13%) |
31560.70 |
31458.95 - 31624.35 |
0 times |
Mon 06 October 2025 |
31515.70 (0.48%) |
31384.35 |
31319.75 - 31529.45 |
0 times |
Weekly price and charts Nifty500Mqvlv50 Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31748.4 and 31992.2 | Weekly Target 1 | 31555.8 | | Weekly Target 2 | 31697.2 | | Weekly Target 3 | 31799.6 | | Weekly Target 4 | 31941 | | Weekly Target 5 | 32043.4 |
Weekly price and volumes for Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31838.60 (0.81%) |
31682.70 |
31658.20 - 31902.00 |
0 times |
Fri 17 October 2025 |
31582.60 (0.21%) |
31433.30 |
31160.25 - 31665.50 |
0 times |
Fri 10 October 2025 |
31517.80 (0.49%) |
31384.35 |
31263.10 - 31624.35 |
0 times |
Fri 03 October 2025 |
31364.85 (2.05%) |
30796.65 |
30716.25 - 31377.40 |
0 times |
Fri 26 September 2025 |
30735.05 (-2.93%) |
31671.45 |
30707.10 - 31774.55 |
0 times |
Fri 19 September 2025 |
31663.55 (1.6%) |
31194.80 |
31155.30 - 31774.90 |
0 times |
Fri 12 September 2025 |
31163.95 (1.46%) |
30791.05 |
30672.95 - 31240.45 |
0 times |
Fri 05 September 2025 |
30714.35 (2.38%) |
30054.20 |
30047.25 - 31248.30 |
0 times |
Fri 29 August 2025 |
29999.30 (-1.94%) |
30637.80 |
29851.65 - 30697.10 |
0 times |
Fri 22 August 2025 |
30593.85 (2.02%) |
30385.15 |
30361.75 - 30920.15 |
0 times |
Thu 14 August 2025 |
29987.20 (0.4%) |
29874.45 |
29708.40 - 30166.45 |
0 times |
Monthly price and charts Nifty500Mqvlv50 Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31356.43 and 32384.18 | Monthly Target 1 | 30510.53 | | Monthly Target 2 | 31174.57 | | Monthly Target 3 | 31538.283333333 | | Monthly Target 4 | 32202.32 | | Monthly Target 5 | 32566.03 |
Monthly price and volumes Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31838.60 (2.89%) |
30949.50 |
30874.25 - 31902.00 |
0 times |
Tue 30 September 2025 |
30945.45 (3.15%) |
30054.20 |
30047.25 - 31774.90 |
0 times |
Fri 29 August 2025 |
29999.30 (-2.16%) |
30638.45 |
29694.20 - 30920.15 |
0 times |
Thu 31 July 2025 |
30660.95 (-3.92%) |
31980.00 |
30495.90 - 31993.80 |
0 times |
Mon 30 June 2025 |
31911.75 (3.86%) |
30692.80 |
30562.70 - 31993.05 |
0 times |
Fri 30 May 2025 |
30726.70 (3.78%) |
29603.50 |
28875.00 - 31193.20 |
0 times |
Wed 30 April 2025 |
29608.50 (3.67%) |
28450.10 |
26048.40 - 30353.80 |
0 times |
Fri 28 March 2025 |
28559.20 (0%) |
27024.50 |
0.00 - 28988.00 |
0 times |
Tue 21 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50
DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| DMA period | DMA value | | 5 day DMA | 31533.48 | | 12 day DMA | 31482.95 | | 20 day DMA | 31361.56 | | 35 day DMA | 31242.52 | | 50 day DMA | 30951.63 | | 100 day DMA | 31106.44 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31611.3 | 31497.67 | 31455.21 | | 12 day EMA | 31482.75 | 31418.07 | 31388.17 | | 20 day EMA | 31384.12 | 31336.3 | 31310.39 | | 35 day EMA | 31158.48 | 31118.44 | 31091.11 | | 50 day EMA | 30961.94 | 30926.17 | 30899.39 |
SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31533.48 | 31463.61 | 31450.65 | | 12 day SMA | 31482.95 | 31423.41 | 31370.32 | | 20 day SMA | 31361.56 | 31352.81 | 31355.28 | | 35 day SMA | 31242.52 | 31189.96 | 31143.24 | | 50 day SMA | 30951.63 | 30916.6 | 30891.87 | | 100 day SMA | 31106.44 | 31095.68 | 31088.17 | | 150 day SMA | | 200 day SMA |
|
|
