Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Mqvlv50 Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30564.9 and 30870.3 | Daily Target 1 | 30328.12 | | Daily Target 2 | 30496.28 | | Daily Target 3 | 30633.516666667 | | Daily Target 4 | 30801.68 | | Daily Target 5 | 30938.92 |
Daily price and volume Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30664.45 (0.5%) |
30596.50 |
30465.35 - 30770.75 |
0 times |
Mon 01 September 2025 |
30512.70 (1.71%) |
30054.20 |
30047.25 - 30526.05 |
0 times |
Fri 29 August 2025 |
29999.30 (0.17%) |
29932.10 |
29851.65 - 30158.15 |
0 times |
Thu 28 August 2025 |
29947.15 (-0.89%) |
30275.90 |
29921.30 - 30275.90 |
0 times |
Tue 26 August 2025 |
30217.30 (-1.32%) |
30586.25 |
30170.65 - 30624.45 |
0 times |
Mon 25 August 2025 |
30623.00 (0.1%) |
30637.80 |
30585.40 - 30697.10 |
0 times |
Fri 22 August 2025 |
30593.85 (-0.58%) |
30760.95 |
30575.50 - 30799.10 |
0 times |
Thu 21 August 2025 |
30773.25 (-0.13%) |
30904.75 |
30755.70 - 30920.15 |
0 times |
Wed 20 August 2025 |
30813.20 (0.34%) |
30714.15 |
30632.70 - 30868.55 |
0 times |
Tue 19 August 2025 |
30707.65 (0.69%) |
30543.35 |
30378.30 - 30718.60 |
0 times |
Mon 18 August 2025 |
30497.75 (1.7%) |
30385.15 |
30361.75 - 30572.65 |
0 times |
Weekly price and charts Nifty500Mqvlv50 Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30355.85 and 31079.35 | Weekly Target 1 | 29770.65 | | Weekly Target 2 | 30217.55 | | Weekly Target 3 | 30494.15 | | Weekly Target 4 | 30941.05 | | Weekly Target 5 | 31217.65 |
Weekly price and volumes for Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30664.45 (2.22%) |
30054.20 |
30047.25 - 30770.75 |
0 times |
Fri 29 August 2025 |
29999.30 (-1.94%) |
30637.80 |
29851.65 - 30697.10 |
0 times |
Fri 22 August 2025 |
30593.85 (2.02%) |
30385.15 |
30361.75 - 30920.15 |
0 times |
Thu 14 August 2025 |
29987.20 (0.4%) |
29874.45 |
29708.40 - 30166.45 |
0 times |
Fri 08 August 2025 |
29868.85 (-1.25%) |
30259.80 |
29694.20 - 30513.05 |
0 times |
Fri 01 August 2025 |
30246.80 (-2.16%) |
30813.10 |
30198.55 - 31020.95 |
0 times |
Fri 25 July 2025 |
30913.00 (-2.29%) |
31597.70 |
30893.15 - 31631.90 |
0 times |
Fri 18 July 2025 |
31637.10 (0.39%) |
31603.35 |
31448.20 - 31875.05 |
0 times |
Fri 11 July 2025 |
31515.15 (-0.83%) |
31800.80 |
31468.80 - 31923.55 |
0 times |
Fri 04 July 2025 |
31779.60 (-0.37%) |
31969.75 |
31407.95 - 31993.80 |
0 times |
Fri 27 June 2025 |
31898.15 (3.25%) |
30718.75 |
30674.35 - 31935.30 |
0 times |
Monthly price and charts Nifty500Mqvlv50 Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30355.85 and 31079.35 | Monthly Target 1 | 29770.65 | | Monthly Target 2 | 30217.55 | | Monthly Target 3 | 30494.15 | | Monthly Target 4 | 30941.05 | | Monthly Target 5 | 31217.65 |
Monthly price and volumes Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30664.45 (2.22%) |
30054.20 |
30047.25 - 30770.75 |
0 times |
Fri 29 August 2025 |
29999.30 (-2.16%) |
30638.45 |
29694.20 - 30920.15 |
0 times |
Thu 31 July 2025 |
30660.95 (-3.92%) |
31980.00 |
30495.90 - 31993.80 |
0 times |
Mon 30 June 2025 |
31911.75 (3.86%) |
30692.80 |
30562.70 - 31993.05 |
0 times |
Fri 30 May 2025 |
30726.70 (3.78%) |
29603.50 |
28875.00 - 31193.20 |
0 times |
Wed 30 April 2025 |
29608.50 (3.67%) |
28450.10 |
26048.40 - 30353.80 |
0 times |
Fri 28 March 2025 |
28559.20 (0%) |
27024.50 |
0.00 - 28988.00 |
0 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50
DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| DMA period | DMA value | | 5 day DMA | 30268.18 | | 12 day DMA | 30444.73 | | 20 day DMA | 30305.02 | | 35 day DMA | 30710.51 | | 50 day DMA | 30989.25 | | 100 day DMA | 30613.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30424.1 | 30303.94 | 30199.57 | | 12 day EMA | 30404.55 | 30357.31 | 30329.07 | | 20 day EMA | 30467.35 | 30446.61 | 30439.66 | | 35 day EMA | 30674.52 | 30675.11 | 30684.67 | | 50 day EMA | 30926.47 | 30937.16 | 30954.48 |
SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30268.18 | 30259.89 | 30276.12 | | 12 day SMA | 30444.73 | 30394.88 | 30345.88 | | 20 day SMA | 30305.02 | 30284.14 | 30291.55 | | 35 day SMA | 30710.51 | 30734.82 | 30769.44 | | 50 day SMA | 30989.25 | 30993.84 | 30998.66 | | 100 day SMA | 30613.66 | 30585.81 | 30565.78 | | 150 day SMA | | 200 day SMA |
|
|
