Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Mqvlv50 Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29016 and 29400 | Daily Target 1 | 28699.87 | | Daily Target 2 | 28948.13 | | Daily Target 3 | 29083.866666667 | | Daily Target 4 | 29332.13 | | Daily Target 5 | 29467.87 |
Daily price and volume Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29196.40 (0.7%) |
28937.50 |
28835.60 - 29219.60 |
0 times |
Wed 16 April 2025 |
28993.80 (0.86%) |
28753.45 |
28707.35 - 29016.50 |
0 times |
Tue 15 April 2025 |
28747.40 (2.26%) |
28599.65 |
28391.40 - 28780.60 |
0 times |
Fri 11 April 2025 |
28112.85 (2.03%) |
28015.00 |
27786.50 - 28145.30 |
0 times |
Wed 09 April 2025 |
27553.15 (-0.34%) |
27612.15 |
27294.05 - 27665.05 |
0 times |
Tue 08 April 2025 |
27646.10 (2.1%) |
27489.65 |
27269.30 - 27754.30 |
0 times |
Mon 07 April 2025 |
27077.80 (-2.87%) |
26054.80 |
26048.40 - 27202.65 |
0 times |
Fri 04 April 2025 |
27878.85 (-2.21%) |
28497.65 |
27746.80 - 28520.40 |
0 times |
Thu 03 April 2025 |
28509.50 (-0.08%) |
28340.90 |
28317.70 - 28629.00 |
0 times |
Wed 02 April 2025 |
28531.65 (0.9%) |
28324.85 |
28089.45 - 28550.45 |
0 times |
Tue 01 April 2025 |
28278.55 (-0.98%) |
28450.10 |
28230.35 - 28666.20 |
0 times |
Weekly price and charts Nifty500Mqvlv50 Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28793.9 and 29622.1 | Weekly Target 1 | 28107.6 | | Weekly Target 2 | 28652 | | Weekly Target 3 | 28935.8 | | Weekly Target 4 | 29480.2 | | Weekly Target 5 | 29764 |
Weekly price and volumes for Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29196.40 (3.85%) |
28599.65 |
28391.40 - 29219.60 |
0 times |
Fri 11 April 2025 |
28112.85 (0.84%) |
26054.80 |
26048.40 - 28145.30 |
0 times |
Fri 04 April 2025 |
27878.85 (-2.38%) |
28450.10 |
27746.80 - 28666.20 |
0 times |
Fri 28 March 2025 |
28559.20 (0.5%) |
28611.15 |
28334.85 - 28988.00 |
0 times |
Fri 21 March 2025 |
28417.90 (0%) |
27024.50 |
0.00 - 28505.90 |
0 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Mqvlv50 Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 27622.4 and 30793.6 | Monthly Target 1 | 24983.6 | | Monthly Target 2 | 27090 | | Monthly Target 3 | 28154.8 | | Monthly Target 4 | 30261.2 | | Monthly Target 5 | 31326 |
Monthly price and volumes Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29196.40 (2.23%) |
28450.10 |
26048.40 - 29219.60 |
0 times |
Fri 28 March 2025 |
28559.20 (0%) |
27024.50 |
0.00 - 28988.00 |
0 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50
DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| DMA period | DMA value | | 5 day DMA | 28520.72 | | 12 day DMA | 28257.1 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28684.53 | 28428.63 | 28146.09 | | 12 day EMA | 28346.87 | 28192.47 | 28046.82 | | 20 day EMA | 28191.38 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28520.72 | 28210.66 | 27827.46 | | 12 day SMA | 28257.1 | 28188.28 | 28151.79 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
