Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Lowvol50 Strong Daily Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 20458.3 and 20844.35 | Daily Target 1 | 20141.05 | | Daily Target 2 | 20389.5 | | Daily Target 3 | 20527.1 | | Daily Target 4 | 20775.55 | | Daily Target 5 | 20913.15 |
Daily price and volume Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20637.95 (0.94%) |
20384.65 |
20278.65 - 20664.70 |
0 times |
Wed 16 April 2025 |
20446.75 (0.54%) |
20304.75 |
20276.20 - 20457.30 |
0 times |
Tue 15 April 2025 |
20336.65 (2.18%) |
20296.75 |
20126.05 - 20360.50 |
0 times |
Fri 11 April 2025 |
19903.65 (1.65%) |
19830.45 |
19793.45 - 19963.05 |
0 times |
Wed 09 April 2025 |
19581.20 (-0.23%) |
19563.75 |
19467.10 - 19639.90 |
0 times |
Tue 08 April 2025 |
19626.35 (2.15%) |
19487.65 |
19408.65 - 19707.40 |
0 times |
Mon 07 April 2025 |
19212.65 (-2.67%) |
18740.90 |
18739.20 - 19282.95 |
0 times |
Fri 04 April 2025 |
19740.15 (-1.41%) |
19965.55 |
19648.00 - 20003.95 |
0 times |
Thu 03 April 2025 |
20023.30 (-0.21%) |
19970.05 |
19948.65 - 20121.95 |
0 times |
Wed 02 April 2025 |
20064.75 (0.96%) |
19916.65 |
19838.25 - 20085.35 |
0 times |
Tue 01 April 2025 |
19873.40 (-0.92%) |
19955.10 |
19824.00 - 20130.95 |
0 times |
Weekly price and charts Nifty500Lowvol50 Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 20382 and 20920.65 | Weekly Target 1 | 19937.58 | | Weekly Target 2 | 20287.77 | | Weekly Target 3 | 20476.233333333 | | Weekly Target 4 | 20826.42 | | Weekly Target 5 | 21014.88 |
Weekly price and volumes for Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20637.95 (3.69%) |
20296.75 |
20126.05 - 20664.70 |
0 times |
Fri 11 April 2025 |
19903.65 (0.83%) |
18740.90 |
18739.20 - 19963.05 |
0 times |
Fri 04 April 2025 |
19740.15 (-1.58%) |
19955.10 |
19648.00 - 20130.95 |
0 times |
Fri 28 March 2025 |
20057.90 (0.73%) |
20034.05 |
19963.40 - 20345.80 |
0 times |
Fri 21 March 2025 |
19912.20 (0%) |
19040.00 |
0.00 - 19969.00 |
0 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Lowvol50 Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 19688.58 and 21614.08 | Monthly Target 1 | 18088.45 | | Monthly Target 2 | 19363.2 | | Monthly Target 3 | 20013.95 | | Monthly Target 4 | 21288.7 | | Monthly Target 5 | 21939.45 |
Monthly price and volumes Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20637.95 (2.89%) |
19955.10 |
18739.20 - 20664.70 |
0 times |
Fri 28 March 2025 |
20057.90 (0%) |
19040.00 |
0.00 - 20345.80 |
0 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50
DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| DMA period | DMA value | | 5 day DMA | 20181.24 | | 12 day DMA | 19958.73 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20279.91 | 20100.91 | 19928.02 | | 12 day EMA | 20027.72 | 19916.81 | 19820.49 | | 20 day EMA | 19878.89 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20181.24 | 19978.92 | 19732.1 | | 12 day SMA | 19958.73 | 19903.78 | 19877.8 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
