Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Lms Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17924.15 and 18103.25 | Daily Target 1 | 17889.88 | | Daily Target 2 | 17958.42 | | Daily Target 3 | 18068.983333333 | | Daily Target 4 | 18137.52 | | Daily Target 5 | 18248.08 |
Daily price and volume Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18026.95 (-0.78%) |
18135.20 |
18000.45 - 18179.55 |
0 times |
Thu 10 July 2025 |
18169.15 (-0.26%) |
18251.20 |
18128.00 - 18257.25 |
0 times |
Wed 09 July 2025 |
18216.10 (0.12%) |
18206.15 |
18183.85 - 18247.75 |
0 times |
Tue 08 July 2025 |
18194.40 (-0.06%) |
18206.90 |
18088.40 - 18263.20 |
0 times |
Mon 07 July 2025 |
18205.05 (-0.14%) |
18232.20 |
18167.40 - 18254.65 |
0 times |
Fri 04 July 2025 |
18231.30 (0.08%) |
18242.70 |
18146.25 - 18259.75 |
0 times |
Thu 03 July 2025 |
18216.20 (0.1%) |
18232.85 |
18187.25 - 18279.85 |
0 times |
Wed 02 July 2025 |
18198.75 (-0.26%) |
18276.15 |
18124.85 - 18283.40 |
0 times |
Tue 01 July 2025 |
18245.85 (-0.1%) |
18305.50 |
18188.35 - 18310.50 |
0 times |
Mon 30 June 2025 |
18264.70 (0.41%) |
18251.95 |
18208.50 - 18272.55 |
0 times |
Fri 27 June 2025 |
18189.70 (0.54%) |
18150.05 |
18131.90 - 18213.70 |
0 times |
Weekly price and charts Nifty500Lms Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17882.33 and 18145.08 | Weekly Target 1 | 17834.12 | | Weekly Target 2 | 17930.53 | | Weekly Target 3 | 18096.866666667 | | Weekly Target 4 | 18193.28 | | Weekly Target 5 | 18359.62 |
Weekly price and volumes for Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18026.95 (-1.12%) |
18232.20 |
18000.45 - 18263.20 |
0 times |
Fri 04 July 2025 |
18231.30 (0.23%) |
18251.95 |
18124.85 - 18310.50 |
0 times |
Fri 27 June 2025 |
18189.70 (3.06%) |
17527.45 |
17524.35 - 18213.70 |
0 times |
Fri 20 June 2025 |
17649.45 (-0.42%) |
17729.50 |
17429.20 - 17894.35 |
0 times |
Fri 13 June 2025 |
17724.50 (-0.93%) |
18004.00 |
17470.10 - 18141.50 |
0 times |
Fri 06 June 2025 |
17890.90 (2.19%) |
17494.45 |
17424.50 - 17905.35 |
0 times |
Fri 30 May 2025 |
17507.40 (0.88%) |
17414.40 |
17364.65 - 17575.20 |
0 times |
Fri 23 May 2025 |
17354.75 (-0.06%) |
17412.30 |
17136.55 - 17504.95 |
0 times |
Fri 16 May 2025 |
17364.65 (6.82%) |
16679.65 |
16663.45 - 17374.60 |
0 times |
Fri 09 May 2025 |
16256.30 (-1.38%) |
16552.65 |
16001.90 - 16728.20 |
0 times |
Fri 02 May 2025 |
16484.55 (0.07%) |
16447.55 |
16432.65 - 16795.40 |
0 times |
Monthly price and charts Nifty500Lms Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17858.68 and 18168.73 | Monthly Target 1 | 17802.58 | | Monthly Target 2 | 17914.77 | | Monthly Target 3 | 18112.633333333 | | Monthly Target 4 | 18224.82 | | Monthly Target 5 | 18422.68 |
Monthly price and volumes Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18026.95 (-1.3%) |
18305.50 |
18000.45 - 18310.50 |
0 times |
Mon 30 June 2025 |
18264.70 (4.33%) |
17494.45 |
17424.50 - 18272.55 |
0 times |
Fri 30 May 2025 |
17507.40 (5.96%) |
16510.30 |
16001.90 - 17575.20 |
0 times |
Wed 30 April 2025 |
16522.95 (2.96%) |
15989.15 |
14479.00 - 16884.25 |
0 times |
Fri 28 March 2025 |
16047.25 (7.89%) |
14907.20 |
14600.25 - 16382.85 |
0 times |
Fri 28 February 2025 |
14874.10 (-9.84%) |
16377.45 |
14783.45 - 16740.05 |
0 times |
Fri 31 January 2025 |
16498.05 (-6.22%) |
17594.90 |
15683.65 - 17960.45 |
0 times |
Tue 31 December 2024 |
17592.35 (0%) |
18245.40 |
17380.95 - 18308.05 |
0 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL
DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| DMA period | DMA value | | 5 day DMA | 18162.33 | | 12 day DMA | 18187.53 | | 20 day DMA | 18006.78 | | 35 day DMA | 17873.68 | | 50 day DMA | 17593.8 | | 100 day DMA | 16672.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18137.09 | 18192.15 | 18203.65 | | 12 day EMA | 18115.09 | 18131.11 | 18124.2 | | 20 day EMA | 18024.16 | 18023.87 | 18008.58 | | 35 day EMA | 17791.56 | 17777.7 | 17754.65 | | 50 day EMA | 17564.92 | 17546.07 | 17520.65 |
SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18162.33 | 18203.2 | 18212.61 | | 12 day SMA | 18187.53 | 18183.5 | 18153.2 | | 20 day SMA | 18006.78 | 17991.66 | 17973.68 | | 35 day SMA | 17873.68 | 17854.48 | 17827.79 | | 50 day SMA | 17593.8 | 17562.95 | 17530.03 | | 100 day SMA | 16672.72 | 16655.3 | 16639.29 | | 150 day SMA | | 200 day SMA |
|
|
