Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Lms Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16593.8 and 16756.2 | Daily Target 1 | 16460.45 | | Daily Target 2 | 16564.75 | | Daily Target 3 | 16622.85 | | Daily Target 4 | 16727.15 | | Daily Target 5 | 16785.25 |
Daily price and volume Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
16669.05 (1.12%) |
16552.65 |
16518.55 - 16680.95 |
0 times |
Fri 02 May 2025 |
16484.55 (-0.23%) |
16510.30 |
16432.65 - 16661.20 |
0 times |
Wed 30 April 2025 |
16522.95 (-0.86%) |
16666.65 |
16451.55 - 16703.30 |
0 times |
Tue 29 April 2025 |
16666.35 (0.14%) |
16700.30 |
16641.10 - 16795.40 |
0 times |
Mon 28 April 2025 |
16643.75 (1.03%) |
16447.55 |
16433.75 - 16664.50 |
0 times |
Fri 25 April 2025 |
16473.30 (-2.03%) |
16842.35 |
16312.75 - 16868.90 |
0 times |
Thu 24 April 2025 |
16813.85 (0.47%) |
16842.25 |
16802.65 - 16884.25 |
0 times |
Tue 22 April 2025 |
16735.25 (0.61%) |
16691.95 |
16592.45 - 16788.00 |
0 times |
Mon 21 April 2025 |
16633.40 (1.8%) |
16422.35 |
16374.05 - 16647.60 |
0 times |
Thu 17 April 2025 |
16338.50 (0.87%) |
16182.10 |
16117.35 - 16358.35 |
0 times |
Wed 16 April 2025 |
16197.60 (0.73%) |
16105.15 |
16069.45 - 16205.25 |
0 times |
Weekly price and charts Nifty500Lms Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16593.8 and 16756.2 | Weekly Target 1 | 16460.45 | | Weekly Target 2 | 16564.75 | | Weekly Target 3 | 16622.85 | | Weekly Target 4 | 16727.15 | | Weekly Target 5 | 16785.25 |
Weekly price and volumes for Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
16669.05 (1.12%) |
16552.65 |
16518.55 - 16680.95 |
0 times |
Fri 02 May 2025 |
16484.55 (0.07%) |
16447.55 |
16432.65 - 16795.40 |
0 times |
Fri 25 April 2025 |
16473.30 (0.83%) |
16422.35 |
16312.75 - 16884.25 |
0 times |
Thu 17 April 2025 |
16338.50 (4.46%) |
15928.35 |
15849.60 - 16358.35 |
0 times |
Fri 11 April 2025 |
15640.20 (-0.19%) |
14480.00 |
14479.00 - 15661.50 |
0 times |
Fri 04 April 2025 |
15669.40 (-2.35%) |
15989.15 |
15589.75 - 16113.00 |
0 times |
Fri 28 March 2025 |
16047.25 (-0.24%) |
16198.45 |
15966.05 - 16382.85 |
0 times |
Fri 21 March 2025 |
16085.35 (6.63%) |
15098.20 |
15092.25 - 16099.90 |
0 times |
Thu 13 March 2025 |
15084.75 (-2.09%) |
15412.30 |
15007.40 - 15496.20 |
0 times |
Fri 07 March 2025 |
15406.30 (3.58%) |
14907.20 |
14600.25 - 15502.10 |
0 times |
Fri 28 February 2025 |
14874.10 (-4.65%) |
15463.30 |
14783.45 - 15510.35 |
0 times |
Monthly price and charts Nifty500Lms Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16550.85 and 16799.15 | Monthly Target 1 | 16345.92 | | Monthly Target 2 | 16507.48 | | Monthly Target 3 | 16594.216666667 | | Monthly Target 4 | 16755.78 | | Monthly Target 5 | 16842.52 |
Monthly price and volumes Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
16669.05 (0.88%) |
16510.30 |
16432.65 - 16680.95 |
0 times |
Wed 30 April 2025 |
16522.95 (2.96%) |
15989.15 |
14479.00 - 16884.25 |
0 times |
Fri 28 March 2025 |
16047.25 (7.89%) |
14907.20 |
14600.25 - 16382.85 |
0 times |
Fri 28 February 2025 |
14874.10 (-9.84%) |
16377.45 |
14783.45 - 16740.05 |
0 times |
Fri 31 January 2025 |
16498.05 (-6.22%) |
17594.90 |
15683.65 - 17960.45 |
0 times |
Tue 31 December 2024 |
17592.35 (0%) |
18245.40 |
17380.95 - 18308.05 |
0 times |
Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL
DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| DMA period | DMA value | | 5 day DMA | 16597.33 | | 12 day DMA | 16521.56 | | 20 day DMA | 16171.37 | | 35 day DMA | 15933 | | 50 day DMA | 15767.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16584.3 | 16541.93 | 16570.62 | | 12 day EMA | 16444.31 | 16403.46 | 16388.72 | | 20 day EMA | 16285.58 | 16245.23 | 16220.05 | | 35 day EMA | 16080.1 | 16045.43 | 16019.58 | | 50 day EMA | 15901.45 | 15870.13 | 15845.06 |
SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16597.33 | 16558.18 | 16624.04 | | 12 day SMA | 16521.56 | 16435.82 | 16336.76 | | 20 day SMA | 16171.37 | 16140.28 | 16115.11 | | 35 day SMA | 15933 | 15892.14 | 15847.41 | | 50 day SMA | 15767.79 | 15751.64 | 15747.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
