Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Lms Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17389.48 and 17533.48 | Daily Target 1 | 17356.52 | | Daily Target 2 | 17422.43 | | Daily Target 3 | 17500.516666667 | | Daily Target 4 | 17566.43 | | Daily Target 5 | 17644.52 |
Daily price and volume Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17488.35 (0.23%) |
17499.00 |
17434.60 - 17578.60 |
0 times |
Mon 01 September 2025 |
17447.45 (1.35%) |
17250.25 |
17250.10 - 17455.40 |
0 times |
Fri 29 August 2025 |
17214.65 (-0.39%) |
17277.55 |
17199.90 - 17358.90 |
0 times |
Thu 28 August 2025 |
17282.25 (-1.08%) |
17461.65 |
17273.85 - 17461.65 |
0 times |
Tue 26 August 2025 |
17470.55 (-1.46%) |
17688.65 |
17445.75 - 17705.80 |
0 times |
Mon 25 August 2025 |
17730.10 (0.13%) |
17765.60 |
17722.40 - 17788.90 |
0 times |
Fri 22 August 2025 |
17706.25 (-0.39%) |
17779.00 |
17695.65 - 17798.65 |
0 times |
Thu 21 August 2025 |
17774.80 (-0.09%) |
17850.90 |
17766.50 - 17875.10 |
0 times |
Wed 20 August 2025 |
17791.45 (0.37%) |
17738.45 |
17690.05 - 17807.70 |
0 times |
Tue 19 August 2025 |
17726.45 (0.72%) |
17631.85 |
17572.30 - 17733.30 |
0 times |
Mon 18 August 2025 |
17599.20 (1.19%) |
17599.05 |
17563.60 - 17670.70 |
0 times |
Weekly price and charts Nifty500Lms Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17369.23 and 17697.73 | Weekly Target 1 | 17110.52 | | Weekly Target 2 | 17299.43 | | Weekly Target 3 | 17439.016666667 | | Weekly Target 4 | 17627.93 | | Weekly Target 5 | 17767.52 |
Weekly price and volumes for Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17488.35 (1.59%) |
17250.25 |
17250.10 - 17578.60 |
0 times |
Fri 29 August 2025 |
17214.65 (-2.78%) |
17765.60 |
17199.90 - 17788.90 |
0 times |
Fri 22 August 2025 |
17706.25 (1.81%) |
17599.05 |
17563.60 - 17875.10 |
0 times |
Thu 14 August 2025 |
17392.00 (0.89%) |
17236.10 |
17180.05 - 17494.00 |
0 times |
Fri 08 August 2025 |
17238.05 (-1.3%) |
17488.65 |
17211.30 - 17674.35 |
0 times |
Fri 01 August 2025 |
17464.95 (-2.02%) |
17788.15 |
17444.10 - 17898.95 |
0 times |
Fri 25 July 2025 |
17824.55 (-1.78%) |
18159.05 |
17807.80 - 18268.90 |
0 times |
Fri 18 July 2025 |
18147.15 (0.67%) |
18039.45 |
17961.45 - 18323.05 |
0 times |
Fri 11 July 2025 |
18026.95 (-1.12%) |
18232.20 |
18000.45 - 18263.20 |
0 times |
Fri 04 July 2025 |
18231.30 (0.23%) |
18251.95 |
18124.85 - 18310.50 |
0 times |
Fri 27 June 2025 |
18189.70 (3.06%) |
17527.45 |
17524.35 - 18213.70 |
0 times |
Monthly price and charts Nifty500Lms Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17369.23 and 17697.73 | Monthly Target 1 | 17110.52 | | Monthly Target 2 | 17299.43 | | Monthly Target 3 | 17439.016666667 | | Monthly Target 4 | 17627.93 | | Monthly Target 5 | 17767.52 |
Monthly price and volumes Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17488.35 (1.59%) |
17250.25 |
17250.10 - 17578.60 |
0 times |
Fri 29 August 2025 |
17214.65 (-2.69%) |
17689.65 |
17180.05 - 17875.10 |
0 times |
Thu 31 July 2025 |
17690.55 (-3.14%) |
18305.50 |
17594.60 - 18323.05 |
0 times |
Mon 30 June 2025 |
18264.70 (4.33%) |
17494.45 |
17424.50 - 18272.55 |
0 times |
Fri 30 May 2025 |
17507.40 (5.96%) |
16510.30 |
16001.90 - 17575.20 |
0 times |
Wed 30 April 2025 |
16522.95 (2.96%) |
15989.15 |
14479.00 - 16884.25 |
0 times |
Fri 28 March 2025 |
16047.25 (7.89%) |
14907.20 |
14600.25 - 16382.85 |
0 times |
Fri 28 February 2025 |
14874.10 (-9.84%) |
16377.45 |
14783.45 - 16740.05 |
0 times |
Fri 31 January 2025 |
16498.05 (-6.22%) |
17594.90 |
15683.65 - 17960.45 |
0 times |
Tue 31 December 2024 |
17592.35 (0%) |
18245.40 |
17380.95 - 18308.05 |
0 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL
DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| DMA period | DMA value | | 5 day DMA | 17380.65 | | 12 day DMA | 17551.96 | | 20 day DMA | 17503.81 | | 35 day DMA | 17715.43 | | 50 day DMA | 17835.38 | | 100 day DMA | 17427.7 | | 150 day DMA | 16889.21 | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17445.34 | 17423.84 | 17412.03 | | 12 day EMA | 17500.4 | 17502.59 | 17512.61 | | 20 day EMA | 17556.18 | 17563.32 | 17575.51 | | 35 day EMA | 17662.15 | 17672.38 | 17685.62 | | 50 day EMA | 17777.92 | 17789.73 | 17803.69 |
SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17380.65 | 17429 | 17480.76 | | 12 day SMA | 17551.96 | 17547.07 | 17536.82 | | 20 day SMA | 17503.81 | 17502.64 | 17514.79 | | 35 day SMA | 17715.43 | 17730.82 | 17751.44 | | 50 day SMA | 17835.38 | 17838.6 | 17838.98 | | 100 day SMA | 17427.7 | 17409.51 | 17395.99 | | 150 day SMA | 16889.21 | 16885.72 | 16881.71 | | 200 day SMA |
|
|
