Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Health Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 18897.28 and 19006.58 | Daily Target 1 | 18863.52 | | Daily Target 2 | 18931.03 | | Daily Target 3 | 18972.816666667 | | Daily Target 4 | 19040.33 | | Daily Target 5 | 19082.12 |
Daily price and volume Nifty500 Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18998.55 (-0.05%) |
19008.60 |
18905.30 - 19014.60 |
0 times |
Thu 04 December 2025 |
19007.85 (0.14%) |
18977.85 |
18916.70 - 19029.25 |
0 times |
Wed 03 December 2025 |
18980.60 (-0.32%) |
19060.60 |
18865.10 - 19095.90 |
0 times |
Tue 02 December 2025 |
19042.45 (0.01%) |
19036.95 |
18956.20 - 19081.05 |
0 times |
Mon 01 December 2025 |
19040.05 (-0.62%) |
19218.85 |
19001.70 - 19228.15 |
0 times |
Fri 28 November 2025 |
19158.95 (0.36%) |
19116.00 |
19063.05 - 19170.20 |
0 times |
Thu 27 November 2025 |
19090.00 (-0.16%) |
19152.80 |
19057.95 - 19165.30 |
0 times |
Wed 26 November 2025 |
19120.85 (1.01%) |
18938.55 |
18915.35 - 19133.00 |
0 times |
Tue 25 November 2025 |
18930.05 (0.31%) |
18911.35 |
18840.15 - 18983.25 |
0 times |
Mon 24 November 2025 |
18871.55 (-0.88%) |
18970.20 |
18820.90 - 18989.40 |
0 times |
Thu 20 November 2025 |
19038.65 (-0.04%) |
19100.15 |
18988.15 - 19103.55 |
0 times |
Weekly price and charts Nifty500Health Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18750.3 and 19113.35 | Weekly Target 1 | 18667.55 | | Weekly Target 2 | 18833.05 | | Weekly Target 3 | 19030.6 | | Weekly Target 4 | 19196.1 | | Weekly Target 5 | 19393.65 |
Weekly price and volumes for Nifty500 Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18998.55 (-0.84%) |
19218.85 |
18865.10 - 19228.15 |
0 times |
Fri 28 November 2025 |
19158.95 (0.63%) |
18970.20 |
18820.90 - 19170.20 |
0 times |
Thu 20 November 2025 |
19038.65 (-0.06%) |
19118.45 |
18930.60 - 19193.05 |
0 times |
Fri 14 November 2025 |
19049.20 (0%) |
18971.50 |
18792.25 - 19139.95 |
0 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Health Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18750.3 and 19113.35 | Monthly Target 1 | 18667.55 | | Monthly Target 2 | 18833.05 | | Monthly Target 3 | 19030.6 | | Monthly Target 4 | 19196.1 | | Monthly Target 5 | 19393.65 |
Monthly price and volumes Nifty500 Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18998.55 (-0.84%) |
19218.85 |
18865.10 - 19228.15 |
0 times |
Fri 28 November 2025 |
19158.95 (0%) |
18971.50 |
18792.25 - 19193.05 |
0 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH
DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH
| DMA period | DMA value | | 5 day DMA | 19013.9 | | 12 day DMA | 19027.15 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19015.72 | 19024.31 | 19032.54 | | 12 day EMA | 19021.9 | 19026.14 | 19029.47 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19013.9 | 19045.98 | 19062.41 | | 12 day SMA | 19027.15 | 19026.88 | 19039.55 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
