Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Flexicap Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10832.75 and 10912.3 | Daily Target 1 | 10767.97 | | Daily Target 2 | 10817.98 | | Daily Target 3 | 10847.516666667 | | Daily Target 4 | 10897.53 | | Daily Target 5 | 10927.07 |
Daily price and volume Nifty500 Flexicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10868.00 (0.2%) |
10845.35 |
10797.50 - 10877.05 |
0 times |
Thu 04 December 2025 |
10846.80 (0.33%) |
10820.90 |
10815.40 - 10883.90 |
0 times |
Wed 03 December 2025 |
10810.85 (-0.37%) |
10854.20 |
10771.95 - 10864.70 |
0 times |
Tue 02 December 2025 |
10851.10 (0.04%) |
10835.50 |
10828.10 - 10878.20 |
0 times |
Mon 01 December 2025 |
10846.50 (0.62%) |
10805.30 |
10794.75 - 10852.60 |
0 times |
Fri 28 November 2025 |
10779.70 (-0.45%) |
10829.65 |
10774.90 - 10836.15 |
0 times |
Thu 27 November 2025 |
10828.20 (-0.13%) |
10871.50 |
10788.40 - 10873.60 |
0 times |
Wed 26 November 2025 |
10842.70 (1.2%) |
10734.00 |
10731.05 - 10847.75 |
0 times |
Tue 25 November 2025 |
10714.10 (-0.36%) |
10762.15 |
10703.75 - 10767.05 |
0 times |
Mon 24 November 2025 |
10752.30 (-1.18%) |
10808.15 |
10734.10 - 10848.85 |
0 times |
Thu 20 November 2025 |
10881.00 (0.14%) |
10901.80 |
10868.20 - 10937.25 |
0 times |
Weekly price and charts Nifty500Flexicap Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10819.98 and 10931.93 | Weekly Target 1 | 10729.33 | | Weekly Target 2 | 10798.67 | | Weekly Target 3 | 10841.283333333 | | Weekly Target 4 | 10910.62 | | Weekly Target 5 | 10953.23 |
Weekly price and volumes for Nifty500 Flexicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10868.00 (0.82%) |
10805.30 |
10771.95 - 10883.90 |
0 times |
Fri 28 November 2025 |
10779.70 (-0.93%) |
10808.15 |
10703.75 - 10873.60 |
0 times |
Thu 20 November 2025 |
10881.00 (0.62%) |
10837.10 |
10775.80 - 10937.25 |
0 times |
Fri 14 November 2025 |
10813.50 (0%) |
10575.00 |
10575.00 - 10918.40 |
0 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Flexicap Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10819.98 and 10931.93 | Monthly Target 1 | 10729.33 | | Monthly Target 2 | 10798.67 | | Monthly Target 3 | 10841.283333333 | | Monthly Target 4 | 10910.62 | | Monthly Target 5 | 10953.23 |
Monthly price and volumes Nifty500 Flexicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10868.00 (0.82%) |
10805.30 |
10771.95 - 10883.90 |
0 times |
Fri 28 November 2025 |
10779.70 (0%) |
10575.00 |
10575.00 - 10937.25 |
0 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP
DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP
| DMA period | DMA value | | 5 day DMA | 10844.65 | | 12 day DMA | 10823.94 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10842.8 | 10830.2 | 10821.9 | | 12 day EMA | 10827.33 | 10819.94 | 10815.06 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10844.65 | 10826.99 | 10823.27 | | 12 day SMA | 10823.94 | 10817.7 | 10820.76 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
