Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 12894.23 and 13058.03 | Daily Target 1 | 12760.58 | | Daily Target 2 | 12864.07 | | Daily Target 3 | 12924.383333333 | | Daily Target 4 | 13027.87 | | Daily Target 5 | 13088.18 |
Daily price and volume Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12967.55 (0.6%) |
12882.30 |
12820.90 - 12984.70 |
0 times |
Wed 16 April 2025 |
12890.40 (0.91%) |
12793.45 |
12766.25 - 12899.50 |
0 times |
Tue 15 April 2025 |
12774.20 (3.05%) |
12600.90 |
12545.85 - 12783.50 |
0 times |
Fri 11 April 2025 |
12396.10 (2.42%) |
12370.90 |
12256.30 - 12408.75 |
0 times |
Wed 09 April 2025 |
12103.15 (-0.84%) |
12170.75 |
12006.70 - 12174.20 |
0 times |
Tue 08 April 2025 |
12205.20 (2.08%) |
12210.05 |
12038.85 - 12286.65 |
0 times |
Mon 07 April 2025 |
11956.35 (-3.79%) |
11381.60 |
11381.50 - 12023.25 |
0 times |
Fri 04 April 2025 |
12427.40 (-3.04%) |
12791.75 |
12347.55 - 12803.75 |
0 times |
Thu 03 April 2025 |
12817.50 (0.55%) |
12645.90 |
12644.00 - 12822.85 |
0 times |
Wed 02 April 2025 |
12748.00 (1.02%) |
12642.85 |
12489.15 - 12755.40 |
0 times |
Tue 01 April 2025 |
12619.75 (-0.45%) |
12640.35 |
12569.50 - 12751.80 |
0 times |
Weekly price and charts Nifty500Ew Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 12756.7 and 13195.55 | Weekly Target 1 | 12393.85 | | Weekly Target 2 | 12680.7 | | Weekly Target 3 | 12832.7 | | Weekly Target 4 | 13119.55 | | Weekly Target 5 | 13271.55 |
Weekly price and volumes for Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12967.55 (4.61%) |
12600.90 |
12545.85 - 12984.70 |
0 times |
Fri 11 April 2025 |
12396.10 (-0.25%) |
11381.60 |
11381.50 - 12408.75 |
0 times |
Fri 04 April 2025 |
12427.40 (-1.97%) |
12640.35 |
12347.55 - 12822.85 |
0 times |
Fri 28 March 2025 |
12677.10 (-0.84%) |
12871.00 |
12627.25 - 13040.70 |
0 times |
Fri 21 March 2025 |
12784.80 (7.12%) |
11959.45 |
11933.70 - 12794.30 |
0 times |
Thu 13 March 2025 |
11935.55 (-2.75%) |
12283.65 |
11873.45 - 12359.80 |
0 times |
Fri 07 March 2025 |
12273.60 (4.77%) |
11741.80 |
11428.95 - 12357.20 |
0 times |
Fri 28 February 2025 |
11714.45 (-5.3%) |
12266.25 |
11632.55 - 12311.50 |
0 times |
Fri 21 February 2025 |
12369.50 (1.3%) |
12125.30 |
11945.40 - 12588.15 |
0 times |
Fri 14 February 2025 |
12211.20 (-7.87%) |
13246.25 |
12101.45 - 13275.20 |
0 times |
Fri 07 February 2025 |
13254.30 (0.05%) |
13141.00 |
13005.30 - 13389.05 |
0 times |
Monthly price and charts Nifty500Ew Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12174.53 and 13777.73 | Monthly Target 1 | 10841.38 | | Monthly Target 2 | 11904.47 | | Monthly Target 3 | 12444.583333333 | | Monthly Target 4 | 13507.67 | | Monthly Target 5 | 14047.78 |
Monthly price and volumes Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12967.55 (2.29%) |
12640.35 |
11381.50 - 12984.70 |
0 times |
Fri 28 March 2025 |
12677.10 (8.22%) |
11741.80 |
11428.95 - 13040.70 |
0 times |
Fri 28 February 2025 |
11714.45 (-11.57%) |
13141.00 |
11632.55 - 13389.05 |
0 times |
Fri 31 January 2025 |
13247.25 (-6.8%) |
14215.80 |
12479.25 - 14538.00 |
0 times |
Tue 31 December 2024 |
14214.55 (0%) |
14723.80 |
14019.90 - 14790.35 |
0 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value | | 5 day DMA | 12626.28 | | 12 day DMA | 12548.56 | | 20 day DMA | 12548.73 | | 35 day DMA | 12343.49 | | 50 day DMA | 12481.33 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12725.5 | 12604.49 | 12461.56 | | 12 day EMA | 12585.3 | 12515.82 | 12447.74 | | 20 day EMA | 12530.83 | 12484.88 | 12442.21 | | 35 day EMA | 12551.05 | 12526.53 | 12505.11 | | 50 day EMA | 12543.69 | 12526.4 | 12511.55 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12626.28 | 12473.81 | 12287 | | 12 day SMA | 12548.56 | 12521.39 | 12512.22 | | 20 day SMA | 12548.73 | 12497.13 | 12452.78 | | 35 day SMA | 12343.49 | 12324.58 | 12302.21 | | 50 day SMA | 12481.33 | 12482.17 | 12478.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
