Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14438.08 and 14518.68 | Daily Target 1 | 14372.25 | | Daily Target 2 | 14423.3 | | Daily Target 3 | 14452.85 | | Daily Target 4 | 14503.9 | | Daily Target 5 | 14533.45 |
Daily price and volume Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14474.35 (0.47%) |
14458.35 |
14401.80 - 14482.40 |
0 times |
Fri 17 October 2025 |
14406.85 (-0.35%) |
14461.55 |
14370.20 - 14471.45 |
0 times |
Thu 16 October 2025 |
14457.95 (0.52%) |
14428.35 |
14407.90 - 14470.55 |
0 times |
Wed 15 October 2025 |
14382.75 (0.87%) |
14288.50 |
14271.00 - 14389.40 |
0 times |
Tue 14 October 2025 |
14259.15 (-0.79%) |
14408.20 |
14231.85 - 14419.80 |
0 times |
Mon 13 October 2025 |
14372.65 (-0.34%) |
14364.05 |
14311.65 - 14381.05 |
0 times |
Fri 10 October 2025 |
14421.20 (0.45%) |
14376.15 |
14337.25 - 14438.70 |
0 times |
Thu 09 October 2025 |
14356.40 (0.39%) |
14328.05 |
14278.55 - 14361.75 |
0 times |
Wed 08 October 2025 |
14300.05 (-0.62%) |
14402.05 |
14286.00 - 14427.80 |
0 times |
Tue 07 October 2025 |
14389.95 (0.12%) |
14397.10 |
14361.15 - 14425.00 |
0 times |
Mon 06 October 2025 |
14373.00 (0.18%) |
14373.80 |
14319.00 - 14382.80 |
0 times |
Weekly price and charts Nifty500Ew Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14438.08 and 14518.68 | Weekly Target 1 | 14372.25 | | Weekly Target 2 | 14423.3 | | Weekly Target 3 | 14452.85 | | Weekly Target 4 | 14503.9 | | Weekly Target 5 | 14533.45 |
Weekly price and volumes for Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14474.35 (0.47%) |
14458.35 |
14401.80 - 14482.40 |
0 times |
Fri 17 October 2025 |
14406.85 (-0.1%) |
14364.05 |
14231.85 - 14471.45 |
0 times |
Fri 10 October 2025 |
14421.20 (0.52%) |
14373.80 |
14278.55 - 14438.70 |
0 times |
Fri 03 October 2025 |
14347.05 (1.94%) |
14119.40 |
14015.95 - 14354.55 |
0 times |
Fri 26 September 2025 |
14074.20 (-4.13%) |
14675.10 |
14058.15 - 14727.50 |
0 times |
Fri 19 September 2025 |
14679.90 (1.8%) |
14446.55 |
14425.80 - 14694.35 |
0 times |
Fri 12 September 2025 |
14420.75 (1.54%) |
14249.00 |
14197.65 - 14448.95 |
0 times |
Fri 05 September 2025 |
14202.50 (2.37%) |
13910.35 |
13909.95 - 14429.55 |
0 times |
Fri 29 August 2025 |
13873.45 (-2.69%) |
14305.50 |
13853.05 - 14337.65 |
0 times |
Fri 22 August 2025 |
14257.55 (2.32%) |
14103.35 |
14071.90 - 14391.90 |
0 times |
Thu 14 August 2025 |
13934.95 (0.76%) |
13829.90 |
13765.35 - 14041.65 |
0 times |
Monthly price and charts Nifty500Ew Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14280.08 and 14676.68 | Monthly Target 1 | 13950.92 | | Monthly Target 2 | 14212.63 | | Monthly Target 3 | 14347.516666667 | | Monthly Target 4 | 14609.23 | | Monthly Target 5 | 14744.12 |
Monthly price and volumes Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14474.35 (2.67%) |
14114.15 |
14085.80 - 14482.40 |
0 times |
Tue 30 September 2025 |
14097.70 (1.62%) |
13910.35 |
13909.95 - 14727.50 |
0 times |
Fri 29 August 2025 |
13873.45 (-2.62%) |
14256.80 |
13765.35 - 14391.90 |
0 times |
Thu 31 July 2025 |
14246.75 (-2.74%) |
14687.00 |
14154.55 - 14810.05 |
0 times |
Mon 30 June 2025 |
14647.95 (3.9%) |
14096.20 |
13919.50 - 14657.90 |
0 times |
Fri 30 May 2025 |
14097.95 (8.51%) |
12984.80 |
12534.60 - 14164.60 |
0 times |
Wed 30 April 2025 |
12992.10 (2.48%) |
12640.35 |
11381.50 - 13425.60 |
0 times |
Fri 28 March 2025 |
12677.10 (8.22%) |
11741.80 |
11428.95 - 13040.70 |
0 times |
Fri 28 February 2025 |
11714.45 (-11.57%) |
13141.00 |
11632.55 - 13389.05 |
0 times |
Fri 31 January 2025 |
13247.25 (-6.8%) |
14215.80 |
12479.25 - 14538.00 |
0 times |
Tue 31 December 2024 |
14214.55 (0%) |
14723.80 |
14019.90 - 14790.35 |
0 times |
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value | | 5 day DMA | 14396.21 | | 12 day DMA | 14378.45 | | 20 day DMA | 14348.88 | | 35 day DMA | 14359.8 | | 50 day DMA | 14270.63 | | 100 day DMA | 14340.23 | | 150 day DMA | 13878.85 | | 200 day DMA | 13676.58 | EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14419.27 | 14391.74 | 14384.19 | | 12 day EMA | 14383.84 | 14367.39 | 14360.22 | | 20 day EMA | 14366.11 | 14354.72 | 14349.23 | | 35 day EMA | 14308.23 | 14298.45 | 14292.07 | | 50 day EMA | 14271.61 | 14263.34 | 14257.48 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14396.21 | 14375.87 | 14378.74 | | 12 day SMA | 14378.45 | 14358.29 | 14332.53 | | 20 day SMA | 14348.88 | 14359.16 | 14371.63 | | 35 day SMA | 14359.8 | 14342.63 | 14328.87 | | 50 day SMA | 14270.63 | 14261.18 | 14255.95 | | 100 day SMA | 14340.23 | 14335.97 | 14331.96 | | 150 day SMA | 13878.85 | 13864.18 | 13849.68 | | 200 day SMA | 13676.58 | 13675.02 | 13673.83 |
|
|
