Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14034.2 and 14132.45 | Daily Target 1 | 14006.73 | | Daily Target 2 | 14061.67 | | Daily Target 3 | 14104.983333333 | | Daily Target 4 | 14159.92 | | Daily Target 5 | 14203.23 |
Daily price and volume Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14116.60 (-0.21%) |
14142.40 |
14050.05 - 14148.30 |
0 times |
Thu 04 December 2025 |
14146.85 (-0.05%) |
14151.85 |
14109.25 - 14205.80 |
0 times |
Wed 03 December 2025 |
14153.55 (-0.63%) |
14248.85 |
14109.50 - 14255.95 |
0 times |
Tue 02 December 2025 |
14242.65 (-0.34%) |
14280.80 |
14216.50 - 14294.25 |
0 times |
Mon 01 December 2025 |
14291.00 (-0.01%) |
14342.70 |
14264.05 - 14360.50 |
0 times |
Fri 28 November 2025 |
14293.00 (-0.14%) |
14328.65 |
14268.25 - 14332.80 |
0 times |
Thu 27 November 2025 |
14313.70 (-0.19%) |
14384.15 |
14277.55 - 14392.45 |
0 times |
Wed 26 November 2025 |
14341.45 (1.14%) |
14209.70 |
14190.45 - 14348.25 |
0 times |
Tue 25 November 2025 |
14180.10 (0.1%) |
14173.60 |
14129.30 - 14203.45 |
0 times |
Mon 24 November 2025 |
14166.55 (-1.73%) |
14262.05 |
14135.10 - 14268.05 |
0 times |
Thu 20 November 2025 |
14416.20 (-0.09%) |
14476.20 |
14409.45 - 14477.25 |
0 times |
Weekly price and charts Nifty500Ew Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13928.1 and 14238.55 | Weekly Target 1 | 13865.27 | | Weekly Target 2 | 13990.93 | | Weekly Target 3 | 14175.716666667 | | Weekly Target 4 | 14301.38 | | Weekly Target 5 | 14486.17 |
Weekly price and volumes for Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14116.60 (-1.23%) |
14342.70 |
14050.05 - 14360.50 |
0 times |
Fri 28 November 2025 |
14293.00 (-0.85%) |
14262.05 |
14129.30 - 14392.45 |
0 times |
Thu 20 November 2025 |
14416.20 (-0.37%) |
14512.05 |
14390.20 - 14571.60 |
0 times |
Fri 14 November 2025 |
14469.95 (0.65%) |
14394.40 |
14322.00 - 14557.50 |
0 times |
Fri 07 November 2025 |
14375.90 (-1.31%) |
14585.55 |
14204.00 - 14680.65 |
0 times |
Fri 31 October 2025 |
14566.50 (0.5%) |
14533.50 |
14506.20 - 14690.05 |
0 times |
Fri 24 October 2025 |
14494.25 (0.61%) |
14458.35 |
14401.80 - 14614.10 |
0 times |
Fri 17 October 2025 |
14406.85 (-0.1%) |
14364.05 |
14231.85 - 14471.45 |
0 times |
Fri 10 October 2025 |
14421.20 (0.52%) |
14373.80 |
14278.55 - 14438.70 |
0 times |
Fri 03 October 2025 |
14347.05 (1.94%) |
14119.40 |
14015.95 - 14354.55 |
0 times |
Fri 26 September 2025 |
14074.20 (-4.13%) |
14675.10 |
14058.15 - 14727.50 |
0 times |
Monthly price and charts Nifty500Ew Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13928.1 and 14238.55 | Monthly Target 1 | 13865.27 | | Monthly Target 2 | 13990.93 | | Monthly Target 3 | 14175.716666667 | | Monthly Target 4 | 14301.38 | | Monthly Target 5 | 14486.17 |
Monthly price and volumes Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14116.60 (-1.23%) |
14342.70 |
14050.05 - 14360.50 |
0 times |
Fri 28 November 2025 |
14293.00 (-1.88%) |
14585.55 |
14129.30 - 14680.65 |
0 times |
Fri 31 October 2025 |
14566.50 (3.33%) |
14114.15 |
14085.80 - 14690.05 |
0 times |
Tue 30 September 2025 |
14097.70 (1.62%) |
13910.35 |
13909.95 - 14727.50 |
0 times |
Fri 29 August 2025 |
13873.45 (-2.62%) |
14256.80 |
13765.35 - 14391.90 |
0 times |
Thu 31 July 2025 |
14246.75 (-2.74%) |
14687.00 |
14154.55 - 14810.05 |
0 times |
Mon 30 June 2025 |
14647.95 (3.9%) |
14096.20 |
13919.50 - 14657.90 |
0 times |
Fri 30 May 2025 |
14097.95 (8.51%) |
12984.80 |
12534.60 - 14164.60 |
0 times |
Wed 30 April 2025 |
12992.10 (2.48%) |
12640.35 |
11381.50 - 13425.60 |
0 times |
Fri 28 March 2025 |
12677.10 (8.22%) |
11741.80 |
11428.95 - 13040.70 |
0 times |
Fri 28 February 2025 |
11714.45 (-11.57%) |
13141.00 |
11632.55 - 13389.05 |
0 times |
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value | | 5 day DMA | 14190.13 | | 12 day DMA | 14257.54 | | 20 day DMA | 14335.04 | | 35 day DMA | 14417.67 | | 50 day DMA | 14385.29 | | 100 day DMA | 14350.72 | | 150 day DMA | 14250.13 | | 200 day DMA | 13806.39 | EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14177.6 | 14208.09 | 14238.71 | | 12 day EMA | 14253.57 | 14278.47 | 14302.39 | | 20 day EMA | 14308.12 | 14328.27 | 14347.36 | | 35 day EMA | 14348.53 | 14362.18 | 14374.86 | | 50 day EMA | 14385.63 | 14396.61 | 14406.8 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14190.13 | 14225.41 | 14258.78 | | 12 day SMA | 14257.54 | 14284.41 | 14318.68 | | 20 day SMA | 14335.04 | 14348.23 | 14369.6 | | 35 day SMA | 14417.67 | 14421.74 | 14428.19 | | 50 day SMA | 14385.29 | 14395.15 | 14405.81 | | 100 day SMA | 14350.72 | 14355.81 | 14360.68 | | 150 day SMA | 14250.13 | 14242.63 | 14235.96 | | 200 day SMA | 13806.39 | 13802.08 | 13797.84 |
|
|
