Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Value Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12427.53 and 12642.58 | Daily Target 1 | 12253.58 | | Daily Target 2 | 12386.42 | | Daily Target 3 | 12468.633333333 | | Daily Target 4 | 12601.47 | | Daily Target 5 | 12683.68 |
Daily price and volume Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12519.25 (0.74%) |
12406.05 |
12335.80 - 12550.85 |
0 times |
Wed 16 April 2025 |
12427.75 (1.1%) |
12292.85 |
12254.55 - 12440.10 |
0 times |
Tue 15 April 2025 |
12292.80 (2.16%) |
12240.90 |
12153.35 - 12313.95 |
0 times |
Fri 11 April 2025 |
12032.50 (2.54%) |
12001.70 |
11907.20 - 12076.30 |
0 times |
Wed 09 April 2025 |
11734.45 (-1.11%) |
11863.75 |
11656.15 - 11863.75 |
0 times |
Tue 08 April 2025 |
11865.70 (2.07%) |
11853.35 |
11672.05 - 11951.75 |
0 times |
Mon 07 April 2025 |
11624.75 (-3.44%) |
11272.85 |
11272.00 - 11679.70 |
0 times |
Fri 04 April 2025 |
12038.95 (-3.65%) |
12506.55 |
11988.50 - 12513.35 |
0 times |
Thu 03 April 2025 |
12494.55 (0.51%) |
12331.30 |
12326.55 - 12537.95 |
0 times |
Wed 02 April 2025 |
12431.25 (0.54%) |
12382.25 |
12219.65 - 12443.45 |
0 times |
Tue 01 April 2025 |
12364.05 (-0.28%) |
12302.70 |
12296.20 - 12494.00 |
0 times |
Weekly price and charts Nifty200Value Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12336.3 and 12733.8 | Weekly Target 1 | 12010.32 | | Weekly Target 2 | 12264.78 | | Weekly Target 3 | 12407.816666667 | | Weekly Target 4 | 12662.28 | | Weekly Target 5 | 12805.32 |
Weekly price and volumes for Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12519.25 (4.05%) |
12240.90 |
12153.35 - 12550.85 |
0 times |
Fri 11 April 2025 |
12032.50 (-0.05%) |
11272.85 |
11272.00 - 12076.30 |
0 times |
Fri 04 April 2025 |
12038.95 (-2.9%) |
12302.70 |
11988.50 - 12537.95 |
0 times |
Fri 28 March 2025 |
12398.70 (0.67%) |
12436.90 |
12277.00 - 12641.15 |
0 times |
Fri 21 March 2025 |
12315.80 (6.3%) |
11616.55 |
11575.90 - 12388.30 |
0 times |
Thu 13 March 2025 |
11585.45 (-1.36%) |
11740.15 |
11410.65 - 11861.40 |
0 times |
Fri 07 March 2025 |
11744.95 (6.55%) |
11068.85 |
10874.70 - 11852.90 |
0 times |
Fri 28 February 2025 |
11022.55 (-4.96%) |
11475.05 |
10928.05 - 11540.10 |
0 times |
Fri 21 February 2025 |
11597.50 (3.8%) |
11142.35 |
10935.25 - 11739.20 |
0 times |
Fri 14 February 2025 |
11173.45 (-5.9%) |
11860.85 |
11047.00 - 11870.15 |
0 times |
Fri 07 February 2025 |
11873.50 (-1.24%) |
11637.10 |
11348.95 - 12023.25 |
0 times |
Monthly price and charts Nifty200Value Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 11895.63 and 13174.48 | Monthly Target 1 | 10835.18 | | Monthly Target 2 | 11677.22 | | Monthly Target 3 | 12114.033333333 | | Monthly Target 4 | 12956.07 | | Monthly Target 5 | 13392.88 |
Monthly price and volumes Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12519.25 (0.97%) |
12302.70 |
11272.00 - 12550.85 |
0 times |
Fri 28 March 2025 |
12398.70 (12.48%) |
11068.85 |
10874.70 - 12641.15 |
0 times |
Fri 28 February 2025 |
11022.55 (-8.32%) |
11637.10 |
10928.05 - 12023.25 |
0 times |
Fri 31 January 2025 |
12022.55 (-3.17%) |
12410.80 |
11358.45 - 12801.35 |
0 times |
Tue 31 December 2024 |
12416.15 (0%) |
13396.50 |
12288.20 - 13433.45 |
0 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30
DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30
| DMA period | DMA value | | 5 day DMA | 12201.35 | | 12 day DMA | 12185.39 | | 20 day DMA | 12176.71 | | 35 day DMA | 11877.84 | | 50 day DMA | 11788.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12297.2 | 12186.19 | 12065.43 | | 12 day EMA | 12185.22 | 12124.51 | 12069.4 | | 20 day EMA | 12106.53 | 12063.1 | 12024.73 | | 35 day EMA | 11987.36 | 11956.05 | 11928.28 | | 50 day EMA | 11827.99 | 11799.79 | 11774.17 |
SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12201.35 | 12070.64 | 11910.04 | | 12 day SMA | 12185.39 | 12166.19 | 12167.44 | | 20 day SMA | 12176.71 | 12130.02 | 12090.39 | | 35 day SMA | 11877.84 | 11846.9 | 11814.85 | | 50 day SMA | 11788.67 | 11772.3 | 11754.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
