Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Value Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13586.18 and 13739.03 | Daily Target 1 | 13466.98 | | Daily Target 2 | 13552.52 | | Daily Target 3 | 13619.833333333 | | Daily Target 4 | 13705.37 | | Daily Target 5 | 13772.68 |
Daily price and volume Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13638.05 (1.13%) |
13538.85 |
13534.30 - 13687.15 |
0 times |
Fri 17 October 2025 |
13485.20 (-0.57%) |
13565.40 |
13402.55 - 13567.95 |
0 times |
Thu 16 October 2025 |
13562.85 (0.15%) |
13573.05 |
13510.25 - 13593.70 |
0 times |
Wed 15 October 2025 |
13543.00 (1.07%) |
13427.80 |
13418.95 - 13584.45 |
0 times |
Tue 14 October 2025 |
13399.70 (-1.01%) |
13569.00 |
13362.95 - 13607.25 |
0 times |
Mon 13 October 2025 |
13536.25 (-0.08%) |
13504.65 |
13434.10 - 13548.05 |
0 times |
Fri 10 October 2025 |
13547.25 (0.22%) |
13525.90 |
13499.65 - 13606.10 |
0 times |
Thu 09 October 2025 |
13517.55 (0.84%) |
13434.35 |
13390.40 - 13533.30 |
0 times |
Wed 08 October 2025 |
13404.35 (-0.57%) |
13502.90 |
13378.90 - 13508.40 |
0 times |
Tue 07 October 2025 |
13481.80 (0.09%) |
13486.65 |
13461.00 - 13549.20 |
0 times |
Mon 06 October 2025 |
13469.35 (0.18%) |
13442.75 |
13387.90 - 13495.70 |
0 times |
Weekly price and charts Nifty200Value Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13586.18 and 13739.03 | Weekly Target 1 | 13466.98 | | Weekly Target 2 | 13552.52 | | Weekly Target 3 | 13619.833333333 | | Weekly Target 4 | 13705.37 | | Weekly Target 5 | 13772.68 |
Weekly price and volumes for Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13638.05 (1.13%) |
13538.85 |
13534.30 - 13687.15 |
0 times |
Fri 17 October 2025 |
13485.20 (-0.46%) |
13504.65 |
13362.95 - 13607.25 |
0 times |
Fri 10 October 2025 |
13547.25 (0.76%) |
13442.75 |
13378.90 - 13606.10 |
0 times |
Fri 03 October 2025 |
13444.70 (3.61%) |
13013.30 |
13003.75 - 13454.35 |
0 times |
Fri 26 September 2025 |
12976.50 (-2.03%) |
13236.40 |
12945.70 - 13358.80 |
0 times |
Fri 19 September 2025 |
13244.80 (2.16%) |
12972.95 |
12952.95 - 13268.60 |
0 times |
Fri 12 September 2025 |
12965.00 (1.68%) |
12779.10 |
12721.65 - 13008.15 |
0 times |
Fri 05 September 2025 |
12750.60 (2.78%) |
12427.05 |
12427.05 - 12902.80 |
0 times |
Fri 29 August 2025 |
12405.55 (-2.69%) |
12784.35 |
12363.80 - 12817.50 |
0 times |
Fri 22 August 2025 |
12749.10 (-0.14%) |
12887.80 |
12741.25 - 12951.05 |
0 times |
Thu 14 August 2025 |
12767.10 (0.91%) |
12688.05 |
12660.15 - 12906.30 |
0 times |
Monthly price and charts Nifty200Value Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13447.68 and 13877.53 | Monthly Target 1 | 13097.65 | | Monthly Target 2 | 13367.85 | | Monthly Target 3 | 13527.5 | | Monthly Target 4 | 13797.7 | | Monthly Target 5 | 13957.35 |
Monthly price and volumes Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13638.05 (2.67%) |
13297.05 |
13257.30 - 13687.15 |
0 times |
Tue 30 September 2025 |
13283.90 (7.08%) |
12427.05 |
12427.05 - 13358.80 |
0 times |
Fri 29 August 2025 |
12405.55 (-3.19%) |
12797.00 |
12363.80 - 12951.05 |
0 times |
Thu 31 July 2025 |
12814.70 (-3.73%) |
13329.70 |
12771.25 - 13355.30 |
0 times |
Mon 30 June 2025 |
13310.75 (3.96%) |
12795.00 |
12561.35 - 13350.45 |
0 times |
Fri 30 May 2025 |
12803.55 (2.52%) |
12488.80 |
11969.80 - 12983.65 |
0 times |
Wed 30 April 2025 |
12489.20 (0.73%) |
12302.70 |
11272.00 - 12877.15 |
0 times |
Fri 28 March 2025 |
12398.70 (12.48%) |
11068.85 |
10874.70 - 12641.15 |
0 times |
Fri 28 February 2025 |
11022.55 (-8.32%) |
11637.10 |
10928.05 - 12023.25 |
0 times |
Fri 31 January 2025 |
12022.55 (-3.17%) |
12410.80 |
11358.45 - 12801.35 |
0 times |
Tue 31 December 2024 |
12416.15 (0%) |
13396.50 |
12288.20 - 13433.45 |
0 times |
DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30
DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30
| DMA period | DMA value | | 5 day DMA | 13525.76 | | 12 day DMA | 13502.5 | | 20 day DMA | 13385.33 | | 35 day DMA | 13176.82 | | 50 day DMA | 13044.81 | | 100 day DMA | 13036.34 | | 150 day DMA | 12819.15 | | 200 day DMA | 12559.49 | EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13549.12 | 13504.66 | 13514.39 | | 12 day EMA | 13475.46 | 13445.91 | 13438.77 | | 20 day EMA | 13385.63 | 13359.07 | 13345.8 | | 35 day EMA | 13230.34 | 13206.34 | 13189.92 | | 50 day EMA | 13067.48 | 13044.2 | 13026.21 |
SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13525.76 | 13505.4 | 13517.81 | | 12 day SMA | 13502.5 | 13475.16 | 13458.38 | | 20 day SMA | 13385.33 | 13365.66 | 13350.71 | | 35 day SMA | 13176.82 | 13141.6 | 13111.84 | | 50 day SMA | 13044.81 | 13026.75 | 13012.2 | | 100 day SMA | 13036.34 | 13028.65 | 13022.46 | | 150 day SMA | 12819.15 | 12806.52 | 12795.32 | | 200 day SMA | 12559.49 | 12554.31 | 12549.63 |
|
|
