Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Qualty30 Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20258.45 and 20447.7 | Daily Target 1 | 20105.45 | | Daily Target 2 | 20222.2 | | Daily Target 3 | 20294.7 | | Daily Target 4 | 20411.45 | | Daily Target 5 | 20483.95 |
Daily price and volume Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
20338.95 (0.68%) |
20247.55 |
20177.95 - 20367.20 |
0 times |
| Tue 13 May 2025 |
20200.90 (-0.6%) |
20336.15 |
20156.15 - 20374.30 |
0 times |
| Mon 12 May 2025 |
20323.40 (3.77%) |
19981.05 |
19935.75 - 20338.25 |
0 times |
| Fri 09 May 2025 |
19585.40 (-0.1%) |
19303.30 |
19300.70 - 19607.80 |
0 times |
| Thu 08 May 2025 |
19604.95 (-0.99%) |
19813.40 |
19522.20 - 19830.35 |
0 times |
| Wed 07 May 2025 |
19801.85 (0.03%) |
19555.25 |
19550.80 - 19857.15 |
0 times |
| Tue 06 May 2025 |
19794.95 (-0.62%) |
19918.85 |
19768.50 - 19970.90 |
0 times |
| Mon 05 May 2025 |
19918.70 (1.32%) |
19756.85 |
19748.80 - 19952.70 |
0 times |
| Fri 02 May 2025 |
19659.70 (-0.67%) |
19744.40 |
19612.30 - 19919.40 |
0 times |
| Wed 30 April 2025 |
19791.95 (-0.47%) |
19899.10 |
19701.30 - 19964.65 |
0 times |
| Tue 29 April 2025 |
19885.90 (0.32%) |
19856.15 |
19808.85 - 19960.75 |
0 times |
Weekly price and charts Nifty200Qualty30 Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20137.35 and 20575.9 | Weekly Target 1 | 19777.78 | | Weekly Target 2 | 20058.37 | | Weekly Target 3 | 20216.333333333 | | Weekly Target 4 | 20496.92 | | Weekly Target 5 | 20654.88 |
Weekly price and volumes for Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
20338.95 (3.85%) |
19981.05 |
19935.75 - 20374.30 |
0 times |
| Fri 09 May 2025 |
19585.40 (-0.38%) |
19756.85 |
19300.70 - 19970.90 |
0 times |
| Fri 02 May 2025 |
19659.70 (0.05%) |
19619.25 |
19566.10 - 19964.65 |
0 times |
| Fri 25 April 2025 |
19649.40 (1.65%) |
19345.00 |
19321.30 - 20094.10 |
0 times |
| Thu 17 April 2025 |
19331.05 (2.56%) |
19165.25 |
18997.10 - 19342.05 |
0 times |
| Fri 11 April 2025 |
18847.90 (1.45%) |
17445.00 |
17440.65 - 18876.65 |
0 times |
| Fri 04 April 2025 |
18579.25 (-3.17%) |
19122.75 |
18496.10 - 19285.65 |
0 times |
| Fri 28 March 2025 |
19187.10 (0.93%) |
19123.40 |
19065.85 - 19436.70 |
0 times |
| Fri 21 March 2025 |
19010.35 (3.68%) |
18252.65 |
18224.50 - 19072.05 |
0 times |
| Thu 13 March 2025 |
18335.70 (-1.74%) |
18672.45 |
18301.15 - 18810.60 |
0 times |
| Fri 07 March 2025 |
18661.00 (2.77%) |
18187.20 |
17915.05 - 18766.45 |
0 times |
Monthly price and charts Nifty200Qualty30 Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19819.83 and 20893.43 | Monthly Target 1 | 18931.05 | | Monthly Target 2 | 19635 | | Monthly Target 3 | 20004.65 | | Monthly Target 4 | 20708.6 | | Monthly Target 5 | 21078.25 |
Monthly price and volumes Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
20338.95 (2.76%) |
19744.40 |
19300.70 - 20374.30 |
0 times |
| Wed 30 April 2025 |
19791.95 (3.15%) |
19122.75 |
17440.65 - 20094.10 |
0 times |
| Fri 28 March 2025 |
19187.10 (5.66%) |
18187.20 |
17915.05 - 19436.70 |
0 times |
| Fri 28 February 2025 |
18158.80 (-11.31%) |
20410.15 |
18117.50 - 20464.30 |
0 times |
| Fri 31 January 2025 |
20475.05 (-1.56%) |
20801.00 |
19586.55 - 21222.40 |
0 times |
| Tue 31 December 2024 |
20799.20 (-2.18%) |
21258.00 |
20586.35 - 21787.40 |
0 times |
| Fri 29 November 2024 |
21263.25 (-0.19%) |
21428.25 |
20480.70 - 21770.80 |
0 times |
| Thu 31 October 2024 |
21303.70 (-8.71%) |
23337.85 |
21275.00 - 23418.40 |
0 times |
| Mon 30 September 2024 |
23336.15 (2.32%) |
22897.05 |
22665.35 - 23598.10 |
0 times |
| Fri 30 August 2024 |
22807.20 (2.4%) |
22338.50 |
21321.65 - 22852.70 |
0 times |
| Wed 31 July 2024 |
22273.00 (7.69%) |
20687.25 |
20684.30 - 22310.85 |
0 times |
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value | | 5 day DMA | 20010.72 | | 12 day DMA | 19894.03 | | 20 day DMA | 19699.06 | | 35 day DMA | 19338.26 | | 50 day DMA | 19100.15 | | 100 day DMA | 19736.08 | | 150 day DMA | 20421.36 | | 200 day DMA | 20945 | EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20111.41 | 19997.66 | 19896.06 | | 12 day EMA | 19892.83 | 19811.75 | 19741.02 | | 20 day EMA | 19708.01 | 19641.63 | 19582.78 | | 35 day EMA | 19467.59 | 19416.29 | 19370.1 | | 50 day EMA | 19201.9 | 19155.51 | 19112.86 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20010.72 | 19903.3 | 19822.11 | | 12 day SMA | 19894.03 | 19836.57 | 19810.34 | | 20 day SMA | 19699.06 | 19610.83 | 19526.6 | | 35 day SMA | 19338.26 | 19281.12 | 19227.82 | | 50 day SMA | 19100.15 | 19078.91 | 19057.75 | | 100 day SMA | 19736.08 | 19749.16 | 19762.21 | | 150 day SMA | 20421.36 | 20442.37 | 20463.57 | | 200 day SMA | 20945 | 20952.81 | 20961.18 |
|
|
