Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Qualty30 Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21069.08 and 21192.93 | Daily Target 1 | 21045.33 | | Daily Target 2 | 21092.82 | | Daily Target 3 | 21169.183333333 | | Daily Target 4 | 21216.67 | | Daily Target 5 | 21293.03 |
Daily price and volume Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21140.30 (0.16%) |
21180.15 |
21121.70 - 21245.55 |
0 times |
Fri 17 October 2025 |
21106.00 (0.19%) |
21058.00 |
21050.65 - 21227.40 |
0 times |
Thu 16 October 2025 |
21065.55 (1.09%) |
20884.00 |
20834.75 - 21085.70 |
0 times |
Wed 15 October 2025 |
20838.50 (1.07%) |
20674.30 |
20671.45 - 20853.25 |
0 times |
Tue 14 October 2025 |
20617.70 (-0.68%) |
20829.40 |
20586.50 - 20887.55 |
0 times |
Mon 13 October 2025 |
20759.75 (-0.36%) |
20769.35 |
20662.35 - 20828.15 |
0 times |
Fri 10 October 2025 |
20833.80 (0.14%) |
20819.00 |
20734.60 - 20886.60 |
0 times |
Thu 09 October 2025 |
20804.25 (0.77%) |
20661.30 |
20626.50 - 20814.55 |
0 times |
Wed 08 October 2025 |
20644.45 (-0.23%) |
20669.50 |
20603.40 - 20733.80 |
0 times |
Tue 07 October 2025 |
20692.55 (-0.06%) |
20740.50 |
20648.35 - 20777.15 |
0 times |
Mon 06 October 2025 |
20705.10 (0.68%) |
20572.55 |
20550.95 - 20716.10 |
0 times |
Weekly price and charts Nifty200Qualty30 Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21069.08 and 21192.93 | Weekly Target 1 | 21045.33 | | Weekly Target 2 | 21092.82 | | Weekly Target 3 | 21169.183333333 | | Weekly Target 4 | 21216.67 | | Weekly Target 5 | 21293.03 |
Weekly price and volumes for Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21140.30 (0.16%) |
21180.15 |
21121.70 - 21245.55 |
0 times |
Fri 17 October 2025 |
21106.00 (1.31%) |
20769.35 |
20586.50 - 21227.40 |
0 times |
Fri 10 October 2025 |
20833.80 (1.3%) |
20572.55 |
20550.95 - 20886.60 |
0 times |
Fri 03 October 2025 |
20565.75 (1.18%) |
20370.50 |
20269.10 - 20575.75 |
0 times |
Fri 26 September 2025 |
20325.60 (-4%) |
21062.90 |
20307.85 - 21131.00 |
0 times |
Fri 19 September 2025 |
21172.40 (0.3%) |
21130.30 |
21031.70 - 21330.35 |
0 times |
Fri 12 September 2025 |
21108.15 (1.84%) |
20768.85 |
20685.70 - 21162.45 |
0 times |
Fri 05 September 2025 |
20726.20 (1.71%) |
20410.05 |
20409.90 - 21138.70 |
0 times |
Fri 29 August 2025 |
20377.05 (-0.62%) |
20600.80 |
20319.30 - 20699.60 |
0 times |
Fri 22 August 2025 |
20505.10 (1.8%) |
20404.60 |
20310.90 - 20792.25 |
0 times |
Thu 14 August 2025 |
20143.50 (0.34%) |
20068.30 |
19959.45 - 20260.25 |
0 times |
Monthly price and charts Nifty200Qualty30 Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20716.5 and 21669.35 | Monthly Target 1 | 19940 | | Monthly Target 2 | 20540.15 | | Monthly Target 3 | 20892.85 | | Monthly Target 4 | 21493 | | Monthly Target 5 | 21845.7 |
Monthly price and volumes Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21140.30 (3.94%) |
20360.55 |
20292.70 - 21245.55 |
0 times |
Tue 30 September 2025 |
20338.80 (-0.19%) |
20410.05 |
20269.10 - 21330.35 |
0 times |
Fri 29 August 2025 |
20377.05 (0.86%) |
20181.55 |
19959.45 - 20792.25 |
0 times |
Thu 31 July 2025 |
20203.55 (-3.91%) |
21083.85 |
20022.15 - 21194.45 |
0 times |
Mon 30 June 2025 |
21025.40 (2.4%) |
20528.75 |
20327.55 - 21086.65 |
0 times |
Fri 30 May 2025 |
20532.10 (3.74%) |
19744.40 |
19300.70 - 20872.90 |
0 times |
Wed 30 April 2025 |
19791.95 (3.15%) |
19122.75 |
17440.65 - 20094.10 |
0 times |
Fri 28 March 2025 |
19187.10 (5.66%) |
18187.20 |
17915.05 - 19436.70 |
0 times |
Fri 28 February 2025 |
18158.80 (-11.31%) |
20410.15 |
18117.50 - 20464.30 |
0 times |
Fri 31 January 2025 |
20475.05 (-1.56%) |
20801.00 |
19586.55 - 21222.40 |
0 times |
Tue 31 December 2024 |
20799.20 (-2.18%) |
21258.00 |
20586.35 - 21787.40 |
0 times |
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value | | 5 day DMA | 20953.61 | | 12 day DMA | 20814.48 | | 20 day DMA | 20722.68 | | 35 day DMA | 20828.36 | | 50 day DMA | 20691.84 | | 100 day DMA | 20693.97 | | 150 day DMA | 20299.14 | | 200 day DMA | 20187.05 | EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21004.91 | 20937.22 | 20852.84 | | 12 day EMA | 20870.94 | 20821.98 | 20770.36 | | 20 day EMA | 20816.52 | 20782.45 | 20748.41 | | 35 day EMA | 20715.55 | 20690.54 | 20666.08 | | 50 day EMA | 20679.59 | 20660.79 | 20642.63 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20953.61 | 20877.5 | 20823.06 | | 12 day SMA | 20814.48 | 20755.51 | 20691.58 | | 20 day SMA | 20722.68 | 20724.28 | 20731.25 | | 35 day SMA | 20828.36 | 20806.55 | 20784.72 | | 50 day SMA | 20691.84 | 20671.92 | 20655.02 | | 100 day SMA | 20693.97 | 20689 | 20685.03 | | 150 day SMA | 20299.14 | 20282.61 | 20266.52 | | 200 day SMA | 20187.05 | 20185.15 | 20183.51 |
|
|
