Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Alpha Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22611.3 and 22961.7 | Daily Target 1 | 22327.33 | | Daily Target 2 | 22544.87 | | Daily Target 3 | 22677.733333333 | | Daily Target 4 | 22895.27 | | Daily Target 5 | 23028.13 |
Daily price and volume Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22762.40 (0.75%) |
22578.55 |
22460.20 - 22810.60 |
0 times |
Wed 16 April 2025 |
22593.70 (0.67%) |
22487.70 |
22372.90 - 22608.10 |
0 times |
Tue 15 April 2025 |
22443.65 (2.98%) |
22249.55 |
22085.50 - 22489.00 |
0 times |
Fri 11 April 2025 |
21794.35 (2.32%) |
21723.15 |
21542.30 - 21876.65 |
0 times |
Wed 09 April 2025 |
21300.25 (-1.16%) |
21522.85 |
21071.55 - 21524.75 |
0 times |
Tue 08 April 2025 |
21549.40 (2.7%) |
21456.85 |
21190.15 - 21632.60 |
0 times |
Mon 07 April 2025 |
20983.25 (-3.87%) |
20288.85 |
20285.20 - 21122.00 |
0 times |
Fri 04 April 2025 |
21827.10 (-2.49%) |
22362.30 |
21733.65 - 22376.85 |
0 times |
Thu 03 April 2025 |
22384.90 (-0.24%) |
22319.50 |
22224.00 - 22543.40 |
0 times |
Wed 02 April 2025 |
22437.90 (1.7%) |
22076.85 |
21998.55 - 22453.40 |
0 times |
Tue 01 April 2025 |
22062.20 (-1.36%) |
22333.95 |
22031.80 - 22470.80 |
0 times |
Weekly price and charts Nifty200Alpha Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22423.95 and 23149.05 | Weekly Target 1 | 21827.73 | | Weekly Target 2 | 22295.07 | | Weekly Target 3 | 22552.833333333 | | Weekly Target 4 | 23020.17 | | Weekly Target 5 | 23277.93 |
Weekly price and volumes for Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22762.40 (4.44%) |
22249.55 |
22085.50 - 22810.60 |
0 times |
Fri 11 April 2025 |
21794.35 (-0.15%) |
20288.85 |
20285.20 - 21876.65 |
0 times |
Fri 04 April 2025 |
21827.10 (-2.41%) |
22333.95 |
21733.65 - 22543.40 |
0 times |
Fri 28 March 2025 |
22367.15 (-0.33%) |
22606.15 |
22237.60 - 22945.40 |
0 times |
Fri 21 March 2025 |
22441.70 (7.76%) |
20824.95 |
20824.00 - 22482.65 |
0 times |
Thu 13 March 2025 |
20825.75 (-2.14%) |
21311.85 |
20565.00 - 21442.10 |
0 times |
Fri 07 March 2025 |
21281.25 (3.34%) |
20662.95 |
20275.90 - 21706.65 |
0 times |
Fri 28 February 2025 |
20593.00 (-6.02%) |
21675.45 |
20447.90 - 21796.55 |
0 times |
Fri 21 February 2025 |
21912.20 (1%) |
21506.10 |
21131.00 - 22393.35 |
0 times |
Fri 14 February 2025 |
21694.35 (-7.98%) |
23573.70 |
21488.95 - 23617.55 |
0 times |
Fri 07 February 2025 |
23576.00 (0.77%) |
23127.60 |
22732.65 - 23921.40 |
0 times |
Monthly price and charts Nifty200Alpha Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 21523.8 and 24049.2 | Monthly Target 1 | 19427.33 | | Monthly Target 2 | 21094.87 | | Monthly Target 3 | 21952.733333333 | | Monthly Target 4 | 23620.27 | | Monthly Target 5 | 24478.13 |
Monthly price and volumes Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22762.40 (1.77%) |
22333.95 |
20285.20 - 22810.60 |
0 times |
Fri 28 March 2025 |
22367.15 (8.62%) |
20662.95 |
20275.90 - 22945.40 |
0 times |
Fri 28 February 2025 |
20593.00 (-11.98%) |
23127.60 |
20447.90 - 23921.40 |
0 times |
Fri 31 January 2025 |
23395.40 (-11.35%) |
26397.90 |
22179.90 - 27103.30 |
0 times |
Tue 31 December 2024 |
26392.20 (0.28%) |
26345.00 |
25880.85 - 27364.25 |
0 times |
Fri 29 November 2024 |
26319.50 (0.43%) |
26367.85 |
24879.45 - 26808.35 |
0 times |
Thu 31 October 2024 |
26208.05 (-8.95%) |
28826.85 |
26037.35 - 28968.85 |
0 times |
Mon 30 September 2024 |
28784.65 (-2.08%) |
29489.45 |
27417.25 - 29489.45 |
0 times |
Fri 30 August 2024 |
29397.00 (1.1%) |
29194.95 |
26903.00 - 29547.30 |
0 times |
Wed 31 July 2024 |
29076.50 (6.44%) |
27433.30 |
26133.40 - 29142.90 |
0 times |
Fri 28 June 2024 |
27316.75 (6.22%) |
27018.05 |
22705.15 - 27865.40 |
0 times |
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 22178.87 | | 12 day DMA | 22042.19 | | 20 day DMA | 22067.8 | | 35 day DMA | 21711.48 | | 50 day DMA | 22006.7 | | 100 day DMA | 23840.82 | | 150 day DMA | 25090.53 | | 200 day DMA | 25910.11 | EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22345.23 | 22136.68 | 21908.21 | | 12 day EMA | 22109.16 | 21990.43 | 21880.78 | | 20 day EMA | 22023.15 | 21945.37 | 21877.15 | | 35 day EMA | 22099.69 | 22060.67 | 22029.29 | | 50 day EMA | 22117.66 | 22091.36 | 22070.87 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22178.87 | 21936.27 | 21614.18 | | 12 day SMA | 22042.19 | 22003.37 | 21983.31 | | 20 day SMA | 22067.8 | 21970.97 | 21888.13 | | 35 day SMA | 21711.48 | 21687.32 | 21659.82 | | 50 day SMA | 22006.7 | 22013.1 | 22011.31 | | 100 day SMA | 23840.82 | 23864.93 | 23891.44 | | 150 day SMA | 25090.53 | 25132.83 | 25176.68 | | 200 day SMA | 25910.11 | 25932.66 | 25956.58 |
|
|
