Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Alpha Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25563.23 and 25731.03 | Daily Target 1 | 25526.37 | | Daily Target 2 | 25600.08 | | Daily Target 3 | 25694.166666667 | | Daily Target 4 | 25767.88 | | Daily Target 5 | 25861.97 |
Daily price and volume Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25673.80 (0.35%) |
25680.90 |
25620.45 - 25788.25 |
0 times |
Fri 17 October 2025 |
25583.35 (0.11%) |
25554.55 |
25448.35 - 25722.85 |
0 times |
Thu 16 October 2025 |
25555.25 (0.2%) |
25535.80 |
25508.80 - 25655.20 |
0 times |
Wed 15 October 2025 |
25503.85 (1.29%) |
25248.15 |
25238.00 - 25517.50 |
0 times |
Tue 14 October 2025 |
25179.80 (-0.68%) |
25443.70 |
25108.05 - 25455.00 |
0 times |
Mon 13 October 2025 |
25351.25 (0.63%) |
25132.25 |
25114.30 - 25376.50 |
0 times |
Fri 10 October 2025 |
25192.35 (0.28%) |
25121.60 |
25091.05 - 25252.40 |
0 times |
Thu 09 October 2025 |
25120.80 (0.94%) |
24942.30 |
24844.40 - 25137.65 |
0 times |
Wed 08 October 2025 |
24887.50 (-0.34%) |
24956.20 |
24851.85 - 25063.00 |
0 times |
Tue 07 October 2025 |
24971.50 (0.28%) |
24938.30 |
24816.45 - 25011.25 |
0 times |
Mon 06 October 2025 |
24901.45 (1.92%) |
24506.25 |
24461.35 - 24916.45 |
0 times |
Weekly price and charts Nifty200Alpha Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25563.23 and 25731.03 | Weekly Target 1 | 25526.37 | | Weekly Target 2 | 25600.08 | | Weekly Target 3 | 25694.166666667 | | Weekly Target 4 | 25767.88 | | Weekly Target 5 | 25861.97 |
Weekly price and volumes for Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25673.80 (0.35%) |
25680.90 |
25620.45 - 25788.25 |
0 times |
Fri 17 October 2025 |
25583.35 (1.55%) |
25132.25 |
25108.05 - 25722.85 |
0 times |
Fri 10 October 2025 |
25192.35 (3.11%) |
24506.25 |
24461.35 - 25252.40 |
0 times |
Fri 03 October 2025 |
24431.45 (1.33%) |
24220.75 |
23939.95 - 24447.75 |
0 times |
Fri 26 September 2025 |
24110.25 (-5.02%) |
25345.35 |
24079.50 - 25421.75 |
0 times |
Fri 19 September 2025 |
25383.90 (0.48%) |
25299.75 |
25180.20 - 25582.00 |
0 times |
Fri 12 September 2025 |
25262.40 (1.7%) |
24889.30 |
24787.15 - 25320.45 |
0 times |
Fri 05 September 2025 |
24839.70 (1.88%) |
24432.30 |
24431.70 - 25310.40 |
0 times |
Fri 29 August 2025 |
24381.25 (-3.19%) |
25326.65 |
24344.95 - 25374.05 |
0 times |
Fri 22 August 2025 |
25185.45 (1.34%) |
25111.90 |
24870.40 - 25351.75 |
0 times |
Thu 14 August 2025 |
24852.35 (2.72%) |
24176.35 |
24129.30 - 24893.85 |
0 times |
Monthly price and charts Nifty200Alpha Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24832.43 and 26629.63 | Monthly Target 1 | 23353.83 | | Monthly Target 2 | 24513.82 | | Monthly Target 3 | 25151.033333333 | | Monthly Target 4 | 26311.02 | | Monthly Target 5 | 26948.23 |
Monthly price and volumes Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25673.80 (6.67%) |
24051.05 |
23991.05 - 25788.25 |
0 times |
Tue 30 September 2025 |
24068.00 (-1.28%) |
24432.30 |
23939.95 - 25582.00 |
0 times |
Fri 29 August 2025 |
24381.25 (-2%) |
24870.90 |
24129.30 - 25374.05 |
0 times |
Thu 31 July 2025 |
24879.45 (-4.01%) |
25905.20 |
24638.25 - 25952.40 |
0 times |
Mon 30 June 2025 |
25918.55 (6.51%) |
24303.65 |
24214.20 - 25934.45 |
0 times |
Fri 30 May 2025 |
24333.45 (4.53%) |
23173.05 |
22533.60 - 24461.65 |
0 times |
Wed 30 April 2025 |
23278.50 (4.07%) |
22333.95 |
20285.20 - 23862.20 |
0 times |
Fri 28 March 2025 |
22367.15 (8.62%) |
20662.95 |
20275.90 - 22945.40 |
0 times |
Fri 28 February 2025 |
20593.00 (-11.98%) |
23127.60 |
20447.90 - 23921.40 |
0 times |
Fri 31 January 2025 |
23395.40 (-11.35%) |
26397.90 |
22179.90 - 27103.30 |
0 times |
Tue 31 December 2024 |
26392.20 (0.28%) |
26345.00 |
25880.85 - 27364.25 |
0 times |
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 25499.21 | | 12 day DMA | 25196.03 | | 20 day DMA | 24940.67 | | 35 day DMA | 25014.71 | | 50 day DMA | 24955.53 | | 100 day DMA | 25070.21 | | 150 day DMA | 24323.28 | | 200 day DMA | 24092.64 | EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25511.83 | 25430.85 | 25354.61 | | 12 day EMA | 25269.75 | 25196.31 | 25125.96 | | 20 day EMA | 25141.07 | 25085.02 | 25032.59 | | 35 day EMA | 25014.58 | 24975.77 | 24940 | | 50 day EMA | 24990.21 | 24962.32 | 24936.98 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25499.21 | 25434.7 | 25356.5 | | 12 day SMA | 25196.03 | 25081.53 | 24955.25 | | 20 day SMA | 24940.67 | 24926.18 | 24923.97 | | 35 day SMA | 25014.71 | 24977.78 | 24947.51 | | 50 day SMA | 24955.53 | 24932.55 | 24916.18 | | 100 day SMA | 25070.21 | 25054.1 | 25039.68 | | 150 day SMA | 24323.28 | 24293.99 | 24266.59 | | 200 day SMA | 24092.64 | 24096.22 | 24099.4 |
|
|
