Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Alpha Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25506.63 and 25798.98 | Daily Target 1 | 25268.15 | | Daily Target 2 | 25452.75 | | Daily Target 3 | 25560.5 | | Daily Target 4 | 25745.1 | | Daily Target 5 | 25852.85 |
Daily price and volume Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25637.35 (0.74%) |
25439.25 |
25375.90 - 25668.25 |
0 times |
Thu 04 December 2025 |
25450.05 (0.06%) |
25455.55 |
25393.05 - 25528.40 |
0 times |
Wed 03 December 2025 |
25435.60 (-1.46%) |
25824.15 |
25387.50 - 25843.35 |
0 times |
Tue 02 December 2025 |
25813.45 (-0.41%) |
25903.30 |
25754.50 - 25979.55 |
0 times |
Mon 01 December 2025 |
25918.65 (0.05%) |
26035.20 |
25851.00 - 26082.15 |
0 times |
Fri 28 November 2025 |
25904.95 (0.05%) |
25949.80 |
25874.55 - 25986.90 |
0 times |
Thu 27 November 2025 |
25892.95 (-0.07%) |
26002.60 |
25797.70 - 26014.65 |
0 times |
Wed 26 November 2025 |
25910.20 (1.57%) |
25565.65 |
25527.55 - 25927.85 |
0 times |
Tue 25 November 2025 |
25509.80 (0.34%) |
25478.85 |
25415.70 - 25565.50 |
0 times |
Mon 24 November 2025 |
25423.55 (-1.71%) |
25620.10 |
25372.20 - 25631.20 |
0 times |
Thu 20 November 2025 |
25867.10 (0.41%) |
25872.30 |
25778.65 - 25957.05 |
0 times |
Weekly price and charts Nifty200Alpha Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25153.5 and 25859.75 | Weekly Target 1 | 24992.22 | | Weekly Target 2 | 25314.78 | | Weekly Target 3 | 25698.466666667 | | Weekly Target 4 | 26021.03 | | Weekly Target 5 | 26404.72 |
Weekly price and volumes for Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25637.35 (-1.03%) |
26035.20 |
25375.90 - 26082.15 |
0 times |
Fri 28 November 2025 |
25904.95 (0.15%) |
25620.10 |
25372.20 - 26014.65 |
0 times |
Thu 20 November 2025 |
25867.10 (0.95%) |
25705.45 |
25557.05 - 25957.05 |
0 times |
Fri 14 November 2025 |
25624.85 (0.97%) |
25409.00 |
25149.90 - 25709.25 |
0 times |
Fri 07 November 2025 |
25378.65 (0.39%) |
25270.65 |
24798.55 - 25495.80 |
0 times |
Fri 31 October 2025 |
25279.65 (-0.12%) |
25408.35 |
25258.70 - 25577.65 |
0 times |
Fri 24 October 2025 |
25310.50 (-1.07%) |
25680.90 |
25246.00 - 25814.70 |
0 times |
Fri 17 October 2025 |
25583.35 (1.55%) |
25132.25 |
25108.05 - 25722.85 |
0 times |
Fri 10 October 2025 |
25192.35 (3.11%) |
24506.25 |
24461.35 - 25252.40 |
0 times |
Fri 03 October 2025 |
24431.45 (1.33%) |
24220.75 |
23939.95 - 24447.75 |
0 times |
Fri 26 September 2025 |
24110.25 (-5.02%) |
25345.35 |
24079.50 - 25421.75 |
0 times |
Monthly price and charts Nifty200Alpha Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25153.5 and 25859.75 | Monthly Target 1 | 24992.22 | | Monthly Target 2 | 25314.78 | | Monthly Target 3 | 25698.466666667 | | Monthly Target 4 | 26021.03 | | Monthly Target 5 | 26404.72 |
Monthly price and volumes Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25637.35 (-1.03%) |
26035.20 |
25375.90 - 26082.15 |
0 times |
Fri 28 November 2025 |
25904.95 (2.47%) |
25270.65 |
24798.55 - 26014.65 |
0 times |
Fri 31 October 2025 |
25279.65 (5.03%) |
24051.05 |
23991.05 - 25814.70 |
0 times |
Tue 30 September 2025 |
24068.00 (-1.28%) |
24432.30 |
23939.95 - 25582.00 |
0 times |
Fri 29 August 2025 |
24381.25 (-2%) |
24870.90 |
24129.30 - 25374.05 |
0 times |
Thu 31 July 2025 |
24879.45 (-4.01%) |
25905.20 |
24638.25 - 25952.40 |
0 times |
Mon 30 June 2025 |
25918.55 (6.51%) |
24303.65 |
24214.20 - 25934.45 |
0 times |
Fri 30 May 2025 |
24333.45 (4.53%) |
23173.05 |
22533.60 - 24461.65 |
0 times |
Wed 30 April 2025 |
23278.50 (4.07%) |
22333.95 |
20285.20 - 23862.20 |
0 times |
Fri 28 March 2025 |
22367.15 (8.62%) |
20662.95 |
20275.90 - 22945.40 |
0 times |
Fri 28 February 2025 |
20593.00 (-11.98%) |
23127.60 |
20447.90 - 23921.40 |
0 times |
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 25651.02 | | 12 day DMA | 25710.43 | | 20 day DMA | 25646.53 | | 35 day DMA | 25554.45 | | 50 day DMA | 25312.57 | | 100 day DMA | 25168.61 | | 150 day DMA | 25012.11 | | 200 day DMA | 24262.59 | EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25624.62 | 25618.26 | 25702.35 | | 12 day EMA | 25657.03 | 25660.61 | 25698.88 | | 20 day EMA | 25617.54 | 25615.46 | 25632.86 | | 35 day EMA | 25496.21 | 25487.9 | 25490.13 | | 50 day EMA | 25352.45 | 25340.83 | 25336.37 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25651.02 | 25704.54 | 25793.12 | | 12 day SMA | 25710.43 | 25711.78 | 25746.24 | | 20 day SMA | 25646.53 | 25618.21 | 25609.04 | | 35 day SMA | 25554.45 | 25541.38 | 25538.55 | | 50 day SMA | 25312.57 | 25305.31 | 25303.99 | | 100 day SMA | 25168.61 | 25166.2 | 25166.73 | | 150 day SMA | 25012.11 | 24996.38 | 24982.82 | | 200 day SMA | 24262.59 | 24252.28 | 24241.9 |
|
|
