Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Qualty30 Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5232.73 and 5315.48 | Daily Target 1 | 5164.68 | | Daily Target 2 | 5218.02 | | Daily Target 3 | 5247.4333333333 | | Daily Target 4 | 5300.77 | | Daily Target 5 | 5330.18 |
Daily price and volume Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5271.35 (0.4%) |
5230.70 |
5194.10 - 5276.85 |
0 times |
Wed 16 April 2025 |
5250.15 (0.44%) |
5220.85 |
5209.20 - 5253.35 |
0 times |
Tue 15 April 2025 |
5227.40 (1.71%) |
5240.85 |
5192.40 - 5240.85 |
0 times |
Fri 11 April 2025 |
5139.30 (1.37%) |
5137.85 |
5114.25 - 5155.50 |
0 times |
Wed 09 April 2025 |
5070.05 (0.13%) |
5045.05 |
5022.25 - 5087.00 |
0 times |
Tue 08 April 2025 |
5063.45 (1.84%) |
5036.20 |
5001.50 - 5092.20 |
0 times |
Mon 07 April 2025 |
4972.00 (-2.05%) |
4785.60 |
4785.60 - 4990.00 |
0 times |
Fri 04 April 2025 |
5076.00 (-1.82%) |
5145.55 |
5061.20 - 5153.00 |
0 times |
Thu 03 April 2025 |
5170.05 (-0.47%) |
5160.80 |
5151.15 - 5180.45 |
0 times |
Wed 02 April 2025 |
5194.60 (0.52%) |
5173.70 |
5135.00 - 5197.80 |
0 times |
Tue 01 April 2025 |
5167.50 (-1.19%) |
5213.15 |
5158.35 - 5250.90 |
0 times |
Weekly price and charts Nifty100Qualty30 Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5231.88 and 5316.33 | Weekly Target 1 | 5162.42 | | Weekly Target 2 | 5216.88 | | Weekly Target 3 | 5246.8666666667 | | Weekly Target 4 | 5301.33 | | Weekly Target 5 | 5331.32 |
Weekly price and volumes for Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5271.35 (2.57%) |
5240.85 |
5192.40 - 5276.85 |
0 times |
Fri 11 April 2025 |
5139.30 (1.25%) |
4785.60 |
4785.60 - 5155.50 |
0 times |
Fri 04 April 2025 |
5076.00 (-2.94%) |
5213.15 |
5061.20 - 5250.90 |
0 times |
Fri 28 March 2025 |
5229.80 (0.64%) |
5222.90 |
5208.70 - 5299.30 |
0 times |
Fri 21 March 2025 |
5196.80 (3.55%) |
4998.30 |
4998.30 - 5219.85 |
0 times |
Thu 13 March 2025 |
5018.75 (-1.54%) |
5096.00 |
5010.70 - 5132.05 |
0 times |
Fri 07 March 2025 |
5097.05 (2.21%) |
4995.70 |
4933.05 - 5118.85 |
0 times |
Fri 28 February 2025 |
4986.95 (-4.48%) |
5179.60 |
4982.40 - 5190.90 |
0 times |
Fri 21 February 2025 |
5220.75 (-0.84%) |
5243.60 |
5201.50 - 5288.65 |
0 times |
Fri 14 February 2025 |
5265.05 (-4.08%) |
5491.05 |
5239.30 - 5508.85 |
0 times |
Fri 07 February 2025 |
5489.00 (-0.67%) |
5530.05 |
5456.15 - 5553.65 |
0 times |
Monthly price and charts Nifty100Qualty30 Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5028.48 and 5519.73 | Monthly Target 1 | 4620.02 | | Monthly Target 2 | 4945.68 | | Monthly Target 3 | 5111.2666666667 | | Monthly Target 4 | 5436.93 | | Monthly Target 5 | 5602.52 |
Monthly price and volumes Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5271.35 (0.79%) |
5213.15 |
4785.60 - 5276.85 |
0 times |
Fri 28 March 2025 |
5229.80 (4.87%) |
4995.70 |
4933.05 - 5299.30 |
0 times |
Fri 28 February 2025 |
4986.95 (-9.75%) |
5530.05 |
4982.40 - 5553.65 |
0 times |
Fri 31 January 2025 |
5525.95 (-0.3%) |
5541.50 |
5324.50 - 5675.95 |
0 times |
Tue 31 December 2024 |
5542.70 (-3.03%) |
5715.45 |
5487.05 - 5818.10 |
0 times |
Fri 29 November 2024 |
5716.10 (-0.24%) |
5763.15 |
5506.60 - 5819.60 |
0 times |
Thu 31 October 2024 |
5729.80 (-8.58%) |
6266.95 |
5724.95 - 6290.90 |
0 times |
Mon 30 September 2024 |
6267.70 (2.69%) |
6126.55 |
6050.50 - 6342.20 |
0 times |
Fri 30 August 2024 |
6103.70 (1.72%) |
6018.65 |
5751.35 - 6118.90 |
0 times |
Wed 31 July 2024 |
6000.45 (6.35%) |
5641.45 |
5640.70 - 6009.80 |
0 times |
Fri 28 June 2024 |
5642.25 (5.42%) |
5519.60 |
5050.90 - 5689.80 |
0 times |
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| DMA period | DMA value | | 5 day DMA | 5191.65 | | 12 day DMA | 5152.64 | | 20 day DMA | 5158.06 | | 35 day DMA | 5128.57 | | 50 day DMA | 5209.65 | | 100 day DMA | 5403.76 | | 150 day DMA | 5601.25 | | 200 day DMA | 5677.25 | EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5208.91 | 5177.69 | 5141.46 | | 12 day EMA | 5170.14 | 5151.74 | 5133.85 | | 20 day EMA | 5162.79 | 5151.37 | 5140.98 | | 35 day EMA | 5195.69 | 5191.24 | 5187.77 | | 50 day EMA | 5224.97 | 5223.08 | 5221.98 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5191.65 | 5150.07 | 5094.44 | | 12 day SMA | 5152.64 | 5149.01 | 5148.67 | | 20 day SMA | 5158.06 | 5145.43 | 5135.13 | | 35 day SMA | 5128.57 | 5127.54 | 5127.69 | | 50 day SMA | 5209.65 | 5212.12 | 5213.88 | | 100 day SMA | 5403.76 | 5406.41 | 5409.45 | | 150 day SMA | 5601.25 | 5606.86 | 5612.69 | | 200 day SMA | 5677.25 | 5679 | 5680.83 |
|
|
