Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Qualty30 Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5761.48 and 5794.78 | Daily Target 1 | 5755.33 | | Daily Target 2 | 5767.62 | | Daily Target 3 | 5788.6333333333 | | Daily Target 4 | 5800.92 | | Daily Target 5 | 5821.93 |
Daily price and volume Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5779.90 (0.24%) |
5783.80 |
5776.35 - 5809.65 |
0 times |
Fri 17 October 2025 |
5766.05 (0.4%) |
5737.35 |
5732.65 - 5787.25 |
0 times |
Thu 16 October 2025 |
5743.10 (1.27%) |
5680.50 |
5677.85 - 5748.70 |
0 times |
Wed 15 October 2025 |
5670.85 (0.7%) |
5639.65 |
5636.65 - 5678.90 |
0 times |
Tue 14 October 2025 |
5631.60 (-0.5%) |
5673.05 |
5622.80 - 5680.80 |
0 times |
Mon 13 October 2025 |
5659.70 (-0.47%) |
5670.05 |
5647.25 - 5684.70 |
0 times |
Fri 10 October 2025 |
5686.30 (0.59%) |
5655.70 |
5640.85 - 5692.85 |
0 times |
Thu 09 October 2025 |
5652.80 (0.63%) |
5622.30 |
5611.05 - 5655.65 |
0 times |
Wed 08 October 2025 |
5617.65 (-0.29%) |
5626.75 |
5610.35 - 5652.35 |
0 times |
Tue 07 October 2025 |
5634.05 (0.06%) |
5639.95 |
5626.25 - 5652.65 |
0 times |
Mon 06 October 2025 |
5630.50 (0.54%) |
5599.70 |
5584.55 - 5634.10 |
0 times |
Weekly price and charts Nifty100Qualty30 Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5761.48 and 5794.78 | Weekly Target 1 | 5755.33 | | Weekly Target 2 | 5767.62 | | Weekly Target 3 | 5788.6333333333 | | Weekly Target 4 | 5800.92 | | Weekly Target 5 | 5821.93 |
Weekly price and volumes for Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5779.90 (0.24%) |
5783.80 |
5776.35 - 5809.65 |
0 times |
Fri 17 October 2025 |
5766.05 (1.4%) |
5670.05 |
5622.80 - 5787.25 |
0 times |
Fri 10 October 2025 |
5686.30 (1.53%) |
5599.70 |
5584.55 - 5692.85 |
0 times |
Fri 03 October 2025 |
5600.40 (0.62%) |
5579.05 |
5552.60 - 5602.65 |
0 times |
Fri 26 September 2025 |
5566.15 (-3.76%) |
5755.00 |
5562.60 - 5767.80 |
0 times |
Fri 19 September 2025 |
5783.80 (0.49%) |
5758.60 |
5737.05 - 5810.95 |
0 times |
Fri 12 September 2025 |
5755.35 (1.74%) |
5668.30 |
5647.25 - 5762.30 |
0 times |
Fri 05 September 2025 |
5656.90 (1.36%) |
5586.95 |
5586.90 - 5778.50 |
0 times |
Fri 29 August 2025 |
5581.00 (-0.07%) |
5612.00 |
5563.10 - 5644.45 |
0 times |
Fri 22 August 2025 |
5584.90 (1.89%) |
5563.15 |
5547.55 - 5652.55 |
0 times |
Thu 14 August 2025 |
5481.45 (0.93%) |
5430.35 |
5408.10 - 5501.55 |
0 times |
Monthly price and charts Nifty100Qualty30 Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5666.48 and 5923.08 | Monthly Target 1 | 5457.6 | | Monthly Target 2 | 5618.75 | | Monthly Target 3 | 5714.2 | | Monthly Target 4 | 5875.35 | | Monthly Target 5 | 5970.8 |
Monthly price and volumes Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5779.90 (3.81%) |
5570.50 |
5553.05 - 5809.65 |
0 times |
Tue 30 September 2025 |
5567.55 (-0.24%) |
5586.95 |
5552.60 - 5810.95 |
0 times |
Fri 29 August 2025 |
5581.00 (1.36%) |
5503.20 |
5408.10 - 5652.55 |
0 times |
Thu 31 July 2025 |
5506.30 (-2.83%) |
5681.25 |
5434.65 - 5718.85 |
0 times |
Mon 30 June 2025 |
5666.50 (2.1%) |
5545.65 |
5513.00 - 5690.75 |
0 times |
Fri 30 May 2025 |
5549.75 (3.07%) |
5372.85 |
5248.40 - 5655.35 |
0 times |
Wed 30 April 2025 |
5384.30 (2.95%) |
5213.15 |
4785.60 - 5448.75 |
0 times |
Fri 28 March 2025 |
5229.80 (4.87%) |
4995.70 |
4933.05 - 5299.30 |
0 times |
Fri 28 February 2025 |
4986.95 (-9.75%) |
5530.05 |
4982.40 - 5553.65 |
0 times |
Fri 31 January 2025 |
5525.95 (-0.3%) |
5541.50 |
5324.50 - 5675.95 |
0 times |
Tue 31 December 2024 |
5542.70 (-3.03%) |
5715.45 |
5487.05 - 5818.10 |
0 times |
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| DMA period | DMA value | | 5 day DMA | 5718.3 | | 12 day DMA | 5672.74 | | 20 day DMA | 5654.01 | | 35 day DMA | 5683.64 | | 50 day DMA | 5642.4 | | 100 day DMA | 5620.58 | | 150 day DMA | 5516.14 | | 200 day DMA | 5482.21 | EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5734 | 5711.05 | 5683.55 | | 12 day EMA | 5693.88 | 5678.25 | 5662.29 | | 20 day EMA | 5678.41 | 5667.73 | 5657.39 | | 35 day EMA | 5649.03 | 5641.33 | 5633.99 | | 50 day EMA | 5637.92 | 5632.13 | 5626.67 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5718.3 | 5694.26 | 5678.31 | | 12 day SMA | 5672.74 | 5656.7 | 5640.15 | | 20 day SMA | 5654.01 | 5654.21 | 5655.72 | | 35 day SMA | 5683.64 | 5677.96 | 5672.46 | | 50 day SMA | 5642.4 | 5635.75 | 5630.5 | | 100 day SMA | 5620.58 | 5618.58 | 5617.06 | | 150 day SMA | 5516.14 | 5511.59 | 5507.14 | | 200 day SMA | 5482.21 | 5481.02 | 5479.88 |
|
|
