Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Qualty30 Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5660.85 and 5720.25 | Daily Target 1 | 5615.75 | | Daily Target 2 | 5646.55 | | Daily Target 3 | 5675.15 | | Daily Target 4 | 5705.95 | | Daily Target 5 | 5734.55 |
Daily price and volume Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5677.35 (0.48%) |
5657.40 |
5644.35 - 5703.75 |
0 times |
Mon 01 September 2025 |
5650.10 (1.24%) |
5586.95 |
5586.90 - 5652.15 |
0 times |
Fri 29 August 2025 |
5581.00 (0.13%) |
5572.70 |
5563.10 - 5609.85 |
0 times |
Thu 28 August 2025 |
5573.80 (-0.8%) |
5639.90 |
5568.00 - 5640.75 |
0 times |
Tue 26 August 2025 |
5619.00 (-0.12%) |
5613.90 |
5598.05 - 5644.45 |
0 times |
Mon 25 August 2025 |
5625.80 (0.73%) |
5612.00 |
5600.90 - 5636.25 |
0 times |
Fri 22 August 2025 |
5584.90 (-0.7%) |
5627.00 |
5582.85 - 5638.35 |
0 times |
Thu 21 August 2025 |
5624.05 (-0.28%) |
5652.50 |
5609.05 - 5652.55 |
0 times |
Wed 20 August 2025 |
5639.60 (0.88%) |
5595.55 |
5586.25 - 5646.80 |
0 times |
Tue 19 August 2025 |
5590.30 (0.49%) |
5565.25 |
5547.55 - 5595.65 |
0 times |
Mon 18 August 2025 |
5563.05 (1.49%) |
5563.15 |
5554.25 - 5591.25 |
0 times |
Weekly price and charts Nifty100Qualty30 Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5632.13 and 5748.98 | Weekly Target 1 | 5539.15 | | Weekly Target 2 | 5608.25 | | Weekly Target 3 | 5656 | | Weekly Target 4 | 5725.1 | | Weekly Target 5 | 5772.85 |
Weekly price and volumes for Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5677.35 (1.73%) |
5586.95 |
5586.90 - 5703.75 |
0 times |
Fri 29 August 2025 |
5581.00 (-0.07%) |
5612.00 |
5563.10 - 5644.45 |
0 times |
Fri 22 August 2025 |
5584.90 (1.89%) |
5563.15 |
5547.55 - 5652.55 |
0 times |
Thu 14 August 2025 |
5481.45 (0.93%) |
5430.35 |
5408.10 - 5501.55 |
0 times |
Fri 08 August 2025 |
5431.05 (-0.69%) |
5470.45 |
5418.95 - 5522.30 |
0 times |
Fri 01 August 2025 |
5468.65 (-0.23%) |
5473.85 |
5434.65 - 5539.50 |
0 times |
Fri 25 July 2025 |
5481.10 (-2.26%) |
5609.55 |
5470.35 - 5618.80 |
0 times |
Fri 18 July 2025 |
5607.85 (-0.44%) |
5626.30 |
5593.90 - 5673.60 |
0 times |
Fri 11 July 2025 |
5632.55 (-1.1%) |
5701.95 |
5625.35 - 5718.85 |
0 times |
Fri 04 July 2025 |
5695.30 (0.39%) |
5687.35 |
5632.00 - 5703.20 |
0 times |
Fri 27 June 2025 |
5673.40 (0.9%) |
5593.70 |
5568.25 - 5684.30 |
0 times |
Monthly price and charts Nifty100Qualty30 Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5632.13 and 5748.98 | Monthly Target 1 | 5539.15 | | Monthly Target 2 | 5608.25 | | Monthly Target 3 | 5656 | | Monthly Target 4 | 5725.1 | | Monthly Target 5 | 5772.85 |
Monthly price and volumes Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5677.35 (1.73%) |
5586.95 |
5586.90 - 5703.75 |
0 times |
Fri 29 August 2025 |
5581.00 (1.36%) |
5503.20 |
5408.10 - 5652.55 |
0 times |
Thu 31 July 2025 |
5506.30 (-2.83%) |
5681.25 |
5434.65 - 5718.85 |
0 times |
Mon 30 June 2025 |
5666.50 (2.1%) |
5545.65 |
5513.00 - 5690.75 |
0 times |
Fri 30 May 2025 |
5549.75 (3.07%) |
5372.85 |
5248.40 - 5655.35 |
0 times |
Wed 30 April 2025 |
5384.30 (2.95%) |
5213.15 |
4785.60 - 5448.75 |
0 times |
Fri 28 March 2025 |
5229.80 (4.87%) |
4995.70 |
4933.05 - 5299.30 |
0 times |
Fri 28 February 2025 |
4986.95 (-9.75%) |
5530.05 |
4982.40 - 5553.65 |
0 times |
Fri 31 January 2025 |
5525.95 (-0.3%) |
5541.50 |
5324.50 - 5675.95 |
0 times |
Tue 31 December 2024 |
5542.70 (-3.03%) |
5715.45 |
5487.05 - 5818.10 |
0 times |
Fri 29 November 2024 |
5716.10 (-0.24%) |
5763.15 |
5506.60 - 5819.60 |
0 times |
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| DMA period | DMA value | | 5 day DMA | 5620.25 | | 12 day DMA | 5600.87 | | 20 day DMA | 5549.43 | | 35 day DMA | 5554.77 | | 50 day DMA | 5587.21 | | 100 day DMA | 5524.47 | | 150 day DMA | 5432.35 | | 200 day DMA | 5481.71 | EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5632.67 | 5610.34 | 5590.46 | | 12 day EMA | 5599.34 | 5585.16 | 5573.36 | | 20 day EMA | 5580.97 | 5570.83 | 5562.49 | | 35 day EMA | 5583.38 | 5577.85 | 5573.6 | | 50 day EMA | 5592.74 | 5589.29 | 5586.81 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5620.25 | 5609.94 | 5596.9 | | 12 day SMA | 5600.87 | 5585.02 | 5568.65 | | 20 day SMA | 5549.43 | 5539 | 5531.81 | | 35 day SMA | 5554.77 | 5553.49 | 5554.29 | | 50 day SMA | 5587.21 | 5586.12 | 5584.7 | | 100 day SMA | 5524.47 | 5518.46 | 5513.65 | | 150 day SMA | 5432.35 | 5431.02 | 5429.78 | | 200 day SMA | 5481.71 | 5482.35 | 5482.6 |
|
|
