Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Lowvol30 Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20001.08 and 20109.13 | Daily Target 1 | 19970.88 | | Daily Target 2 | 20031.27 | | Daily Target 3 | 20078.933333333 | | Daily Target 4 | 20139.32 | | Daily Target 5 | 20186.98 |
Daily price and volume Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20091.65 (-0.06%) |
20113.65 |
20018.55 - 20126.60 |
0 times |
Fri 11 July 2025 |
20102.80 (-0.62%) |
20194.90 |
20082.25 - 20269.15 |
0 times |
Thu 10 July 2025 |
20229.10 (-0.49%) |
20336.00 |
20215.30 - 20347.15 |
0 times |
Wed 09 July 2025 |
20329.20 (0.03%) |
20314.10 |
20295.00 - 20361.85 |
0 times |
Tue 08 July 2025 |
20322.15 (-0.27%) |
20343.20 |
20254.10 - 20366.95 |
0 times |
Mon 07 July 2025 |
20376.25 (0.34%) |
20314.45 |
20290.80 - 20384.50 |
0 times |
Fri 04 July 2025 |
20306.75 (0.46%) |
20250.00 |
20205.70 - 20314.60 |
0 times |
Thu 03 July 2025 |
20213.70 (0.23%) |
20201.70 |
20176.75 - 20321.45 |
0 times |
Wed 02 July 2025 |
20166.70 (-0.05%) |
20191.60 |
20112.10 - 20222.75 |
0 times |
Tue 01 July 2025 |
20176.85 (0.06%) |
20231.50 |
20136.95 - 20257.30 |
0 times |
Mon 30 June 2025 |
20165.75 (-0.36%) |
20284.40 |
20124.60 - 20297.15 |
0 times |
Weekly price and charts Nifty100Lowvol30 Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20001.08 and 20109.13 | Weekly Target 1 | 19970.88 | | Weekly Target 2 | 20031.27 | | Weekly Target 3 | 20078.933333333 | | Weekly Target 4 | 20139.32 | | Weekly Target 5 | 20186.98 |
Weekly price and volumes for Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20091.65 (-0.06%) |
20113.65 |
20018.55 - 20126.60 |
0 times |
Fri 11 July 2025 |
20102.80 (-1%) |
20314.45 |
20082.25 - 20384.50 |
0 times |
Fri 04 July 2025 |
20306.75 (0.34%) |
20284.40 |
20112.10 - 20321.45 |
0 times |
Fri 27 June 2025 |
20238.15 (1.83%) |
19763.25 |
19628.25 - 20256.65 |
0 times |
Fri 20 June 2025 |
19874.55 (1.01%) |
19660.85 |
19630.85 - 19891.60 |
0 times |
Fri 13 June 2025 |
19675.75 (-0.35%) |
19828.45 |
19455.90 - 20005.30 |
0 times |
Fri 06 June 2025 |
19745.00 (0.45%) |
19622.15 |
19472.20 - 19752.80 |
0 times |
Fri 30 May 2025 |
19655.60 (-0.59%) |
19820.40 |
19636.65 - 19964.65 |
0 times |
Fri 23 May 2025 |
19772.30 (-0.65%) |
19881.70 |
19493.70 - 19978.10 |
0 times |
Fri 16 May 2025 |
19900.95 (3.91%) |
19398.55 |
19356.90 - 19952.05 |
0 times |
Fri 09 May 2025 |
19151.95 (-1.19%) |
19433.65 |
19037.95 - 19522.40 |
0 times |
Monthly price and charts Nifty100Lowvol30 Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19872.13 and 20238.08 | Monthly Target 1 | 19798.95 | | Monthly Target 2 | 19945.3 | | Monthly Target 3 | 20164.9 | | Monthly Target 4 | 20311.25 | | Monthly Target 5 | 20530.85 |
Monthly price and volumes Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20091.65 (-0.37%) |
20231.50 |
20018.55 - 20384.50 |
0 times |
Mon 30 June 2025 |
20165.75 (2.6%) |
19622.15 |
19455.90 - 20297.15 |
0 times |
Fri 30 May 2025 |
19655.60 (0.93%) |
19426.80 |
19037.95 - 19978.10 |
0 times |
Wed 30 April 2025 |
19474.85 (3.6%) |
18687.45 |
17504.05 - 19598.00 |
0 times |
Fri 28 March 2025 |
18798.85 (5.08%) |
17912.10 |
17664.55 - 19033.95 |
0 times |
Fri 28 February 2025 |
17890.70 (-7.22%) |
19272.85 |
17877.35 - 19443.20 |
0 times |
Fri 31 January 2025 |
19283.30 (0.5%) |
19185.70 |
18809.10 - 19642.40 |
0 times |
Tue 31 December 2024 |
19187.85 (-0.77%) |
19342.90 |
19047.25 - 19803.25 |
0 times |
Fri 29 November 2024 |
19336.40 (-1.87%) |
19804.25 |
18788.35 - 19900.65 |
0 times |
Thu 31 October 2024 |
19705.80 (-8.06%) |
21425.20 |
19662.25 - 21492.30 |
0 times |
Mon 30 September 2024 |
21433.40 (3.71%) |
20753.50 |
20608.20 - 21766.75 |
0 times |
DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| DMA period | DMA value | | 5 day DMA | 20214.98 | | 12 day DMA | 20226.59 | | 20 day DMA | 20076.28 | | 35 day DMA | 19925.79 | | 50 day DMA | 19840.19 | | 100 day DMA | 19229.64 | | 150 day DMA | 19243.26 | | 200 day DMA | 19470.6 | EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20175.95 | 20218.09 | 20275.72 | | 12 day EMA | 20165.9 | 20179.4 | 20193.32 | | 20 day EMA | 20095.22 | 20095.6 | 20094.84 | | 35 day EMA | 19974.68 | 19967.79 | 19959.84 | | 50 day EMA | 19844.24 | 19834.15 | 19823.19 |
SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20214.98 | 20271.9 | 20312.69 | | 12 day SMA | 20226.59 | 20230.75 | 20221.95 | | 20 day SMA | 20076.28 | 20064.55 | 20043.2 | | 35 day SMA | 19925.79 | 19920.63 | 19911.19 | | 50 day SMA | 19840.19 | 19827.73 | 19813.34 | | 100 day SMA | 19229.64 | 19216.81 | 19206.95 | | 150 day SMA | 19243.26 | 19239.11 | 19234 | | 200 day SMA | 19470.6 | 19475.62 | 19481.23 |
|
|
