Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Lowvol30 Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20873.95 and 20985.75 | Daily Target 1 | 20787.17 | | Daily Target 2 | 20848.93 | | Daily Target 3 | 20898.966666667 | | Daily Target 4 | 20960.73 | | Daily Target 5 | 21010.77 |
Daily price and volume Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20910.70 (0.58%) |
20871.15 |
20837.20 - 20949.00 |
0 times |
Fri 17 October 2025 |
20791.05 (0.54%) |
20654.70 |
20639.75 - 20840.70 |
0 times |
Thu 16 October 2025 |
20678.90 (1.09%) |
20475.30 |
20469.60 - 20706.80 |
0 times |
Wed 15 October 2025 |
20456.70 (0.8%) |
20324.55 |
20312.70 - 20478.95 |
0 times |
Tue 14 October 2025 |
20295.10 (-0.38%) |
20418.30 |
20247.95 - 20433.15 |
0 times |
Mon 13 October 2025 |
20373.10 (-0.2%) |
20349.20 |
20325.00 - 20400.45 |
0 times |
Fri 10 October 2025 |
20414.95 (0.49%) |
20320.40 |
20286.85 - 20446.30 |
0 times |
Thu 09 October 2025 |
20315.85 (0.67%) |
20211.50 |
20171.70 - 20329.60 |
0 times |
Wed 08 October 2025 |
20180.85 (-0.12%) |
20196.10 |
20147.70 - 20267.95 |
0 times |
Tue 07 October 2025 |
20204.15 (0.05%) |
20214.20 |
20187.25 - 20275.35 |
0 times |
Mon 06 October 2025 |
20194.55 (0.64%) |
20064.55 |
20020.30 - 20207.10 |
0 times |
Weekly price and charts Nifty100Lowvol30 Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20873.95 and 20985.75 | Weekly Target 1 | 20787.17 | | Weekly Target 2 | 20848.93 | | Weekly Target 3 | 20898.966666667 | | Weekly Target 4 | 20960.73 | | Weekly Target 5 | 21010.77 |
Weekly price and volumes for Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20910.70 (0.58%) |
20871.15 |
20837.20 - 20949.00 |
0 times |
Fri 17 October 2025 |
20791.05 (1.84%) |
20349.20 |
20247.95 - 20840.70 |
0 times |
Fri 10 October 2025 |
20414.95 (1.74%) |
20064.55 |
20020.30 - 20446.30 |
0 times |
Fri 03 October 2025 |
20065.40 (0.32%) |
20035.55 |
19872.30 - 20076.35 |
0 times |
Fri 26 September 2025 |
20000.70 (-3.23%) |
20595.80 |
19982.05 - 20662.05 |
0 times |
Fri 19 September 2025 |
20667.75 (0.19%) |
20625.20 |
20526.20 - 20758.40 |
0 times |
Fri 12 September 2025 |
20627.85 (0.76%) |
20504.55 |
20415.85 - 20702.25 |
0 times |
Fri 05 September 2025 |
20472.70 (1.11%) |
20267.80 |
20267.80 - 20824.35 |
0 times |
Fri 29 August 2025 |
20248.80 (-0.47%) |
20404.30 |
20189.50 - 20457.75 |
0 times |
Fri 22 August 2025 |
20344.75 (2.1%) |
20216.75 |
20201.25 - 20544.80 |
0 times |
Thu 14 August 2025 |
19925.45 (1.35%) |
19667.90 |
19601.75 - 19985.80 |
0 times |
Monthly price and charts Nifty100Lowvol30 Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20391.5 and 21468.2 | Monthly Target 1 | 19500.63 | | Monthly Target 2 | 20205.67 | | Monthly Target 3 | 20577.333333333 | | Monthly Target 4 | 21282.37 | | Monthly Target 5 | 21654.03 |
Monthly price and volumes Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20910.70 (4.97%) |
19940.50 |
19872.30 - 20949.00 |
0 times |
Tue 30 September 2025 |
19921.45 (-1.62%) |
20267.80 |
19894.75 - 20824.35 |
0 times |
Fri 29 August 2025 |
20248.80 (1.31%) |
19957.25 |
19601.75 - 20544.80 |
0 times |
Thu 31 July 2025 |
19986.45 (-0.89%) |
20231.50 |
19786.80 - 20384.50 |
0 times |
Mon 30 June 2025 |
20165.75 (2.6%) |
19622.15 |
19455.90 - 20297.15 |
0 times |
Fri 30 May 2025 |
19655.60 (0.93%) |
19426.80 |
19037.95 - 19978.10 |
0 times |
Wed 30 April 2025 |
19474.85 (3.6%) |
18687.45 |
17504.05 - 19598.00 |
0 times |
Fri 28 March 2025 |
18798.85 (5.08%) |
17912.10 |
17664.55 - 19033.95 |
0 times |
Fri 28 February 2025 |
17890.70 (-7.22%) |
19272.85 |
17877.35 - 19443.20 |
0 times |
Fri 31 January 2025 |
19283.30 (0.5%) |
19185.70 |
18809.10 - 19642.40 |
0 times |
Tue 31 December 2024 |
19187.85 (-0.77%) |
19342.90 |
19047.25 - 19803.25 |
0 times |
DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| DMA period | DMA value | | 5 day DMA | 20626.49 | | 12 day DMA | 20406.78 | | 20 day DMA | 20313.86 | | 35 day DMA | 20423.67 | | 50 day DMA | 20338.17 | | 100 day DMA | 20149.56 | | 150 day DMA | 19780.4 | | 200 day DMA | 19560.83 | EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20685.11 | 20572.33 | 20462.98 | | 12 day EMA | 20499.79 | 20425.1 | 20358.59 | | 20 day EMA | 20428.75 | 20378.04 | 20334.59 | | 35 day EMA | 20344.19 | 20310.84 | 20282.57 | | 50 day EMA | 20332.01 | 20308.4 | 20288.71 |
SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20626.49 | 20518.97 | 20443.75 | | 12 day SMA | 20406.78 | 20333.53 | 20261.06 | | 20 day SMA | 20313.86 | 20301.71 | 20298.65 | | 35 day SMA | 20423.67 | 20404.76 | 20388.41 | | 50 day SMA | 20338.17 | 20314.56 | 20297.12 | | 100 day SMA | 20149.56 | 20137.38 | 20127.59 | | 150 day SMA | 19780.4 | 19761.89 | 19744.13 | | 200 day SMA | 19560.83 | 19552.27 | 19544.24 |
|
|
