Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Lowvol30 Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18920.63 and 19318.83 | Daily Target 1 | 18590.57 | | Daily Target 2 | 18852.48 | | Daily Target 3 | 18988.766666667 | | Daily Target 4 | 19250.68 | | Daily Target 5 | 19386.97 |
Daily price and volume Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19114.40 (1.2%) |
18840.30 |
18726.85 - 19125.05 |
0 times |
Wed 16 April 2025 |
18888.50 (0.38%) |
18764.40 |
18737.15 - 18899.45 |
0 times |
Tue 15 April 2025 |
18816.35 (1.8%) |
18863.40 |
18701.65 - 18863.40 |
0 times |
Fri 11 April 2025 |
18483.40 (1.22%) |
18518.80 |
18444.50 - 18562.40 |
0 times |
Wed 09 April 2025 |
18261.30 (-0.04%) |
18190.85 |
18110.35 - 18324.25 |
0 times |
Tue 08 April 2025 |
18268.20 (1.67%) |
18153.15 |
18062.70 - 18363.65 |
0 times |
Mon 07 April 2025 |
17967.70 (-2.24%) |
17516.35 |
17504.05 - 18038.80 |
0 times |
Fri 04 April 2025 |
18378.55 (-1.41%) |
18572.85 |
18308.30 - 18596.45 |
0 times |
Thu 03 April 2025 |
18641.10 (-0.29%) |
18588.50 |
18578.85 - 18704.45 |
0 times |
Wed 02 April 2025 |
18695.05 (0.64%) |
18576.45 |
18511.85 - 18706.60 |
0 times |
Tue 01 April 2025 |
18575.30 (-1.19%) |
18687.45 |
18543.05 - 18865.95 |
0 times |
Weekly price and charts Nifty100Lowvol30 Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18908.03 and 19331.43 | Weekly Target 1 | 18556.97 | | Weekly Target 2 | 18835.68 | | Weekly Target 3 | 18980.366666667 | | Weekly Target 4 | 19259.08 | | Weekly Target 5 | 19403.77 |
Weekly price and volumes for Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19114.40 (3.41%) |
18863.40 |
18701.65 - 19125.05 |
0 times |
Fri 11 April 2025 |
18483.40 (0.57%) |
17516.35 |
17504.05 - 18562.40 |
0 times |
Fri 04 April 2025 |
18378.55 (-2.24%) |
18687.45 |
18308.30 - 18865.95 |
0 times |
Fri 28 March 2025 |
18798.85 (0.55%) |
18793.35 |
18731.45 - 19033.95 |
0 times |
Fri 21 March 2025 |
18696.90 (4.06%) |
17903.00 |
17903.00 - 18748.50 |
0 times |
Thu 13 March 2025 |
17966.90 (-0.93%) |
18128.15 |
17952.85 - 18231.40 |
0 times |
Fri 07 March 2025 |
18135.55 (1.37%) |
17912.10 |
17664.55 - 18198.75 |
0 times |
Fri 28 February 2025 |
17890.70 (-3.83%) |
18452.90 |
17877.35 - 18539.00 |
0 times |
Fri 21 February 2025 |
18602.45 (-0.87%) |
18678.55 |
18530.65 - 18873.05 |
0 times |
Fri 14 February 2025 |
18765.75 (-2.37%) |
19231.05 |
18642.80 - 19273.35 |
0 times |
Fri 07 February 2025 |
19220.45 (-0.33%) |
19272.85 |
19140.85 - 19443.20 |
0 times |
Monthly price and charts Nifty100Lowvol30 Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18309.23 and 19930.23 | Monthly Target 1 | 16960.17 | | Monthly Target 2 | 18037.28 | | Monthly Target 3 | 18581.166666667 | | Monthly Target 4 | 19658.28 | | Monthly Target 5 | 20202.17 |
Monthly price and volumes Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19114.40 (1.68%) |
18687.45 |
17504.05 - 19125.05 |
0 times |
Fri 28 March 2025 |
18798.85 (5.08%) |
17912.10 |
17664.55 - 19033.95 |
0 times |
Fri 28 February 2025 |
17890.70 (-7.22%) |
19272.85 |
17877.35 - 19443.20 |
0 times |
Fri 31 January 2025 |
19283.30 (0.5%) |
19185.70 |
18809.10 - 19642.40 |
0 times |
Tue 31 December 2024 |
19187.85 (-0.77%) |
19342.90 |
19047.25 - 19803.25 |
0 times |
Fri 29 November 2024 |
19336.40 (-1.87%) |
19804.25 |
18788.35 - 19900.65 |
0 times |
Thu 31 October 2024 |
19705.80 (-8.06%) |
21425.20 |
19662.25 - 21492.30 |
0 times |
Mon 30 September 2024 |
21433.40 (3.71%) |
20753.50 |
20608.20 - 21766.75 |
0 times |
Fri 30 August 2024 |
20666.90 (2.25%) |
20254.75 |
19685.85 - 20708.65 |
0 times |
Wed 31 July 2024 |
20211.65 (5.95%) |
19076.95 |
19075.05 - 20235.20 |
0 times |
Fri 28 June 2024 |
19077.45 (6.78%) |
18365.00 |
17217.70 - 19164.75 |
0 times |
DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| DMA period | DMA value | | 5 day DMA | 18712.79 | | 12 day DMA | 18574.06 | | 20 day DMA | 18566.13 | | 35 day DMA | 18391.49 | | 50 day DMA | 18582.9 | | 100 day DMA | 18932.58 | | 150 day DMA | 19444.61 | | 200 day DMA | 19561.14 | EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18799.27 | 18641.73 | 18518.36 | | 12 day EMA | 18632.12 | 18544.46 | 18481.93 | | 20 day EMA | 18571.04 | 18513.87 | 18474.45 | | 35 day EMA | 18610.85 | 18581.2 | 18563.11 | | 50 day EMA | 18632.23 | 18612.56 | 18601.3 |
SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18712.79 | 18543.55 | 18359.39 | | 12 day SMA | 18574.06 | 18546.31 | 18545.67 | | 20 day SMA | 18566.13 | 18508.76 | 18467.46 | | 35 day SMA | 18391.49 | 18380.02 | 18377.02 | | 50 day SMA | 18582.9 | 18580.18 | 18579.92 | | 100 day SMA | 18932.58 | 18930.68 | 18931.98 | | 150 day SMA | 19444.61 | 19455.7 | 19468.46 | | 200 day SMA | 19561.14 | 19559.64 | 19559.02 |
|
|
