Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Lowvol30 Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 21008.1 and 21137.45 | Daily Target 1 | 20902.77 | | Daily Target 2 | 20984.08 | | Daily Target 3 | 21032.116666667 | | Daily Target 4 | 21113.43 | | Daily Target 5 | 21161.47 |
Daily price and volume Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21065.40 (0.4%) |
20979.35 |
20950.80 - 21080.15 |
0 times |
Wed 03 December 2025 |
20981.90 (-0.24%) |
21041.40 |
20926.00 - 21078.05 |
0 times |
Tue 02 December 2025 |
21031.35 (-0.04%) |
20994.65 |
20982.15 - 21074.15 |
0 times |
Mon 01 December 2025 |
21039.70 (-0.03%) |
21103.60 |
20985.10 - 21108.25 |
0 times |
Fri 28 November 2025 |
21045.05 (-0.05%) |
21078.70 |
21024.50 - 21086.70 |
0 times |
Thu 27 November 2025 |
21055.45 (-0.2%) |
21124.95 |
21006.80 - 21147.80 |
0 times |
Wed 26 November 2025 |
21097.40 (1.03%) |
20862.70 |
20862.60 - 21108.00 |
0 times |
Tue 25 November 2025 |
20881.55 (-0.15%) |
20938.55 |
20859.70 - 20970.70 |
0 times |
Mon 24 November 2025 |
20913.45 (-0.66%) |
21020.45 |
20891.60 - 21045.05 |
0 times |
Thu 20 November 2025 |
21052.75 (0.14%) |
21084.15 |
21007.25 - 21102.90 |
0 times |
Wed 19 November 2025 |
21024.15 (0.63%) |
20918.25 |
20865.35 - 21040.55 |
0 times |
Weekly price and charts Nifty100Lowvol30 Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20904.58 and 21086.83 | Weekly Target 1 | 20850.97 | | Weekly Target 2 | 20958.18 | | Weekly Target 3 | 21033.216666667 | | Weekly Target 4 | 21140.43 | | Weekly Target 5 | 21215.47 |
Weekly price and volumes for Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21065.40 (0.1%) |
21103.60 |
20926.00 - 21108.25 |
0 times |
Fri 28 November 2025 |
21045.05 (-0.04%) |
21020.45 |
20859.70 - 21147.80 |
0 times |
Thu 20 November 2025 |
21052.75 (0.74%) |
20940.90 |
20847.55 - 21102.90 |
0 times |
Fri 14 November 2025 |
20898.05 (1.75%) |
20575.70 |
20545.75 - 20978.65 |
0 times |
Fri 07 November 2025 |
20539.00 (-0.53%) |
20617.60 |
20425.40 - 20705.40 |
0 times |
Fri 31 October 2025 |
20647.75 (-0.84%) |
20855.75 |
20632.55 - 20973.40 |
0 times |
Fri 24 October 2025 |
20821.75 (0.15%) |
20871.15 |
20763.90 - 21115.90 |
0 times |
Fri 17 October 2025 |
20791.05 (1.84%) |
20349.20 |
20247.95 - 20840.70 |
0 times |
Fri 10 October 2025 |
20414.95 (1.74%) |
20064.55 |
20020.30 - 20446.30 |
0 times |
Fri 03 October 2025 |
20065.40 (0.32%) |
20035.55 |
19872.30 - 20076.35 |
0 times |
Fri 26 September 2025 |
20000.70 (-3.23%) |
20595.80 |
19982.05 - 20662.05 |
0 times |
Monthly price and charts Nifty100Lowvol30 Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20904.58 and 21086.83 | Monthly Target 1 | 20850.97 | | Monthly Target 2 | 20958.18 | | Monthly Target 3 | 21033.216666667 | | Monthly Target 4 | 21140.43 | | Monthly Target 5 | 21215.47 |
Monthly price and volumes Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21065.40 (0.1%) |
21103.60 |
20926.00 - 21108.25 |
0 times |
Fri 28 November 2025 |
21045.05 (1.92%) |
20617.60 |
20425.40 - 21147.80 |
0 times |
Fri 31 October 2025 |
20647.75 (3.65%) |
19940.50 |
19872.30 - 21115.90 |
0 times |
Tue 30 September 2025 |
19921.45 (-1.62%) |
20267.80 |
19894.75 - 20824.35 |
0 times |
Fri 29 August 2025 |
20248.80 (1.31%) |
19957.25 |
19601.75 - 20544.80 |
0 times |
Thu 31 July 2025 |
19986.45 (-0.89%) |
20231.50 |
19786.80 - 20384.50 |
0 times |
Mon 30 June 2025 |
20165.75 (2.6%) |
19622.15 |
19455.90 - 20297.15 |
0 times |
Fri 30 May 2025 |
19655.60 (0.93%) |
19426.80 |
19037.95 - 19978.10 |
0 times |
Wed 30 April 2025 |
19474.85 (3.6%) |
18687.45 |
17504.05 - 19598.00 |
0 times |
Fri 28 March 2025 |
18798.85 (5.08%) |
17912.10 |
17664.55 - 19033.95 |
0 times |
Fri 28 February 2025 |
17890.70 (-7.22%) |
19272.85 |
17877.35 - 19443.20 |
0 times |
DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| DMA period | DMA value | | 5 day DMA | 21032.68 | | 12 day DMA | 21006.75 | | 20 day DMA | 20908.05 | | 35 day DMA | 20837.8 | | 50 day DMA | 20649.35 | | 100 day DMA | 20436.72 | | 150 day DMA | 20223.9 | | 200 day DMA | 19816.79 | EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21030.32 | 21012.78 | 21028.22 | | 12 day EMA | 20989.36 | 20975.54 | 20974.38 | | 20 day EMA | 20930.02 | 20915.78 | 20908.82 | | 35 day EMA | 20806.49 | 20791.25 | 20780.03 | | 50 day EMA | 20687.25 | 20671.82 | 20659.17 |
SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21032.68 | 21030.69 | 21053.79 | | 12 day SMA | 21006.75 | 20998.44 | 20991.45 | | 20 day SMA | 20908.05 | 20882.9 | 20866.03 | | 35 day SMA | 20837.8 | 20818.02 | 20801.82 | | 50 day SMA | 20649.35 | 20641.4 | 20636.36 | | 100 day SMA | 20436.72 | 20429.36 | 20422.76 | | 150 day SMA | 20223.9 | 20213.07 | 20202.98 | | 200 day SMA | 19816.79 | 19807.58 | 19799.04 |
|
|
