Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Liq Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7028.53 and 7067.53 | Daily Target 1 | 7019.07 | | Daily Target 2 | 7037.98 | | Daily Target 3 | 7058.0666666667 | | Daily Target 4 | 7076.98 | | Daily Target 5 | 7097.07 |
Daily price and volume Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7056.90 (-0.2%) |
7071.50 |
7039.15 - 7078.15 |
0 times |
Fri 11 July 2025 |
7071.20 (-0.83%) |
7101.50 |
7058.95 - 7124.25 |
0 times |
Thu 10 July 2025 |
7130.35 (-0.46%) |
7178.15 |
7120.85 - 7184.80 |
0 times |
Wed 09 July 2025 |
7163.55 (-0.12%) |
7169.00 |
7140.75 - 7197.55 |
0 times |
Tue 08 July 2025 |
7171.90 (0.46%) |
7145.10 |
7142.00 - 7184.60 |
0 times |
Mon 07 July 2025 |
7139.40 (0.16%) |
7129.35 |
7111.30 - 7146.35 |
0 times |
Fri 04 July 2025 |
7128.10 (-0.4%) |
7147.45 |
7097.00 - 7162.30 |
0 times |
Thu 03 July 2025 |
7156.55 (-0.47%) |
7195.10 |
7148.15 - 7210.05 |
0 times |
Wed 02 July 2025 |
7190.55 (-0.17%) |
7207.75 |
7161.05 - 7215.65 |
0 times |
Tue 01 July 2025 |
7202.80 (0.24%) |
7189.45 |
7181.05 - 7211.05 |
0 times |
Mon 30 June 2025 |
7185.60 (-0.31%) |
7217.05 |
7172.40 - 7223.70 |
0 times |
Weekly price and charts Nifty100Liq Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7028.53 and 7067.53 | Weekly Target 1 | 7019.07 | | Weekly Target 2 | 7037.98 | | Weekly Target 3 | 7058.0666666667 | | Weekly Target 4 | 7076.98 | | Weekly Target 5 | 7097.07 |
Weekly price and volumes for Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7056.90 (-0.2%) |
7071.50 |
7039.15 - 7078.15 |
0 times |
Fri 11 July 2025 |
7071.20 (-0.8%) |
7129.35 |
7058.95 - 7197.55 |
0 times |
Fri 04 July 2025 |
7128.10 (-1.11%) |
7217.05 |
7097.00 - 7223.70 |
0 times |
Fri 27 June 2025 |
7207.95 (3.01%) |
6950.20 |
6924.40 - 7218.60 |
0 times |
Fri 20 June 2025 |
6997.30 (1.68%) |
6897.95 |
6859.35 - 7010.45 |
0 times |
Fri 13 June 2025 |
6881.80 (-1.5%) |
7042.05 |
6795.90 - 7078.45 |
0 times |
Fri 06 June 2025 |
6986.70 (1.57%) |
6851.40 |
6793.60 - 7000.30 |
0 times |
Fri 30 May 2025 |
6878.75 (0.08%) |
6877.10 |
6813.85 - 6911.75 |
0 times |
Fri 23 May 2025 |
6873.20 (-0.72%) |
6930.00 |
6750.60 - 6943.75 |
0 times |
Fri 16 May 2025 |
6923.05 (3.75%) |
6804.70 |
6787.30 - 6965.35 |
0 times |
Fri 09 May 2025 |
6673.05 (-1.47%) |
6761.05 |
6611.60 - 6831.30 |
0 times |
Monthly price and charts Nifty100Liq Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6959.78 and 7136.28 | Monthly Target 1 | 6927.4 | | Monthly Target 2 | 6992.15 | | Monthly Target 3 | 7103.9 | | Monthly Target 4 | 7168.65 | | Monthly Target 5 | 7280.4 |
Monthly price and volumes Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7056.90 (-1.79%) |
7189.45 |
7039.15 - 7215.65 |
0 times |
Mon 30 June 2025 |
7185.60 (4.46%) |
6851.40 |
6793.60 - 7223.70 |
0 times |
Fri 30 May 2025 |
6878.75 (2.02%) |
6717.60 |
6611.60 - 6965.35 |
0 times |
Wed 30 April 2025 |
6742.85 (3.54%) |
6471.65 |
6045.55 - 6826.10 |
0 times |
Fri 28 March 2025 |
6512.00 (7.55%) |
6068.10 |
5985.30 - 6658.85 |
0 times |
Fri 28 February 2025 |
6054.90 (-4.03%) |
6261.50 |
6042.15 - 6455.00 |
0 times |
Fri 31 January 2025 |
6309.10 (1.99%) |
6186.90 |
6011.05 - 6412.65 |
0 times |
Tue 31 December 2024 |
6186.25 (-2.73%) |
6363.40 |
6129.80 - 6523.00 |
0 times |
Fri 29 November 2024 |
6359.85 (-2.01%) |
6523.35 |
6049.40 - 6579.70 |
0 times |
Thu 31 October 2024 |
6490.10 (-8.54%) |
7093.40 |
6419.30 - 7127.70 |
0 times |
Mon 30 September 2024 |
7096.00 (2.27%) |
6959.80 |
6733.60 - 7205.25 |
0 times |
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
| DMA period | DMA value | | 5 day DMA | 7118.78 | | 12 day DMA | 7150.4 | | 20 day DMA | 7086.82 | | 35 day DMA | 7012.39 | | 50 day DMA | 6958.75 | | 100 day DMA | 6677.95 | | 150 day DMA | 6548.62 | | 200 day DMA | 6571.03 | EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7101.11 | 7123.21 | 7149.21 | | 12 day EMA | 7110.42 | 7120.15 | 7129.05 | | 20 day EMA | 7084.6 | 7087.52 | 7089.24 | | 35 day EMA | 7026.36 | 7024.56 | 7021.81 | | 50 day EMA | 6958.69 | 6954.68 | 6949.93 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7118.78 | 7135.28 | 7146.66 | | 12 day SMA | 7150.4 | 7160.29 | 7160.56 | | 20 day SMA | 7086.82 | 7080.54 | 7071.07 | | 35 day SMA | 7012.39 | 7007.4 | 7001.74 | | 50 day SMA | 6958.75 | 6953.59 | 6947.61 | | 100 day SMA | 6677.95 | 6669.78 | 6662.43 | | 150 day SMA | 6548.62 | 6544.29 | 6539.54 | | 200 day SMA | 6571.03 | 6570.42 | 6569.64 |
|
|
