Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Liq Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7502.1 and 7561.2 | Daily Target 1 | 7455.47 | | Daily Target 2 | 7489.63 | | Daily Target 3 | 7514.5666666667 | | Daily Target 4 | 7548.73 | | Daily Target 5 | 7573.67 |
Daily price and volume Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7523.80 (1.24%) |
7489.20 |
7480.40 - 7539.50 |
0 times |
Fri 17 October 2025 |
7431.90 (0.46%) |
7382.75 |
7378.70 - 7465.30 |
0 times |
Thu 16 October 2025 |
7397.60 (0.61%) |
7364.55 |
7361.60 - 7434.10 |
0 times |
Wed 15 October 2025 |
7352.60 (1.01%) |
7304.50 |
7296.35 - 7361.25 |
0 times |
Tue 14 October 2025 |
7279.40 (-0.51%) |
7338.80 |
7250.85 - 7340.95 |
0 times |
Mon 13 October 2025 |
7316.85 (0.03%) |
7297.05 |
7289.05 - 7324.00 |
0 times |
Fri 10 October 2025 |
7314.90 (0.47%) |
7270.35 |
7269.60 - 7328.55 |
0 times |
Thu 09 October 2025 |
7280.50 (0.64%) |
7254.95 |
7229.35 - 7287.05 |
0 times |
Wed 08 October 2025 |
7234.25 (-0.39%) |
7262.25 |
7227.00 - 7278.05 |
0 times |
Tue 07 October 2025 |
7262.90 (0.08%) |
7253.80 |
7248.80 - 7298.80 |
0 times |
Mon 06 October 2025 |
7257.10 (0.8%) |
7199.80 |
7186.80 - 7264.95 |
0 times |
Weekly price and charts Nifty100Liq Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7502.1 and 7561.2 | Weekly Target 1 | 7455.47 | | Weekly Target 2 | 7489.63 | | Weekly Target 3 | 7514.5666666667 | | Weekly Target 4 | 7548.73 | | Weekly Target 5 | 7573.67 |
Weekly price and volumes for Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7523.80 (1.24%) |
7489.20 |
7480.40 - 7539.50 |
0 times |
Fri 17 October 2025 |
7431.90 (1.6%) |
7297.05 |
7250.85 - 7465.30 |
0 times |
Fri 10 October 2025 |
7314.90 (1.6%) |
7199.80 |
7186.80 - 7328.55 |
0 times |
Fri 03 October 2025 |
7199.80 (1.27%) |
7144.70 |
7090.55 - 7205.70 |
0 times |
Fri 26 September 2025 |
7109.80 (-2.04%) |
7258.65 |
7104.70 - 7295.95 |
0 times |
Fri 19 September 2025 |
7258.00 (1.93%) |
7119.30 |
7113.70 - 7275.45 |
0 times |
Fri 12 September 2025 |
7120.70 (1.45%) |
7038.85 |
7013.25 - 7134.40 |
0 times |
Fri 05 September 2025 |
7018.80 (2.35%) |
6862.00 |
6860.30 - 7045.70 |
0 times |
Fri 29 August 2025 |
6857.55 (-1.97%) |
7021.00 |
6849.30 - 7031.05 |
0 times |
Fri 22 August 2025 |
6995.30 (1.81%) |
6969.75 |
6964.75 - 7076.50 |
0 times |
Thu 14 August 2025 |
6870.90 (1.46%) |
6786.15 |
6773.45 - 6883.20 |
0 times |
Monthly price and charts Nifty100Liq Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7307.18 and 7756.13 | Monthly Target 1 | 6935.67 | | Monthly Target 2 | 7229.73 | | Monthly Target 3 | 7384.6166666667 | | Monthly Target 4 | 7678.68 | | Monthly Target 5 | 7833.57 |
Monthly price and volumes Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7523.80 (5.92%) |
7090.75 |
7090.55 - 7539.50 |
0 times |
Tue 30 September 2025 |
7103.40 (3.59%) |
6862.00 |
6860.30 - 7295.95 |
0 times |
Fri 29 August 2025 |
6857.55 (-0.12%) |
6866.95 |
6764.15 - 7076.50 |
0 times |
Thu 31 July 2025 |
6865.70 (-4.45%) |
7189.45 |
6823.65 - 7215.65 |
0 times |
Mon 30 June 2025 |
7185.60 (4.46%) |
6851.40 |
6793.60 - 7223.70 |
0 times |
Fri 30 May 2025 |
6878.75 (2.02%) |
6717.60 |
6611.60 - 6965.35 |
0 times |
Wed 30 April 2025 |
6742.85 (3.54%) |
6471.65 |
6045.55 - 6826.10 |
0 times |
Fri 28 March 2025 |
6512.00 (7.55%) |
6068.10 |
5985.30 - 6658.85 |
0 times |
Fri 28 February 2025 |
6054.90 (-4.03%) |
6261.50 |
6042.15 - 6455.00 |
0 times |
Fri 31 January 2025 |
6309.10 (1.99%) |
6186.90 |
6011.05 - 6412.65 |
0 times |
Tue 31 December 2024 |
6186.25 (-2.73%) |
6363.40 |
6129.80 - 6523.00 |
0 times |
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
| DMA period | DMA value | | 5 day DMA | 7397.06 | | 12 day DMA | 7320.97 | | 20 day DMA | 7264.66 | | 35 day DMA | 7187.2 | | 50 day DMA | 7108.12 | | 100 day DMA | 7056.72 | | 150 day DMA | 6909.34 | | 200 day DMA | 6739.9 | EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7420 | 7368.11 | 7336.22 | | 12 day EMA | 7339.49 | 7305.99 | 7283.11 | | 20 day EMA | 7283.06 | 7257.73 | 7239.4 | | 35 day EMA | 7194.29 | 7174.89 | 7159.76 | | 50 day EMA | 7117.59 | 7101.02 | 7087.52 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7397.06 | 7355.67 | 7332.27 | | 12 day SMA | 7320.97 | 7290.11 | 7262.74 | | 20 day SMA | 7264.66 | 7251.37 | 7242.47 | | 35 day SMA | 7187.2 | 7168.17 | 7152 | | 50 day SMA | 7108.12 | 7095.06 | 7084.22 | | 100 day SMA | 7056.72 | 7049.89 | 7044.06 | | 150 day SMA | 6909.34 | 6900.84 | 6892.76 | | 200 day SMA | 6739.9 | 6733.28 | 6726.96 |
|
|
