Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Liq Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7474.9 and 7554.25 | Daily Target 1 | 7410.05 | | Daily Target 2 | 7460.4 | | Daily Target 3 | 7489.4 | | Daily Target 4 | 7539.75 | | Daily Target 5 | 7568.75 |
Daily price and volume Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7510.75 (0.74%) |
7443.20 |
7439.05 - 7518.40 |
0 times |
Thu 04 December 2025 |
7455.45 (-0.02%) |
7455.25 |
7431.35 - 7474.15 |
0 times |
Wed 03 December 2025 |
7457.25 (-0.88%) |
7515.50 |
7430.25 - 7525.45 |
0 times |
Tue 02 December 2025 |
7523.20 (-0.34%) |
7541.20 |
7508.85 - 7571.35 |
0 times |
Mon 01 December 2025 |
7548.75 (-0.09%) |
7598.70 |
7535.45 - 7600.95 |
0 times |
Fri 28 November 2025 |
7555.75 (-0.09%) |
7580.35 |
7551.05 - 7592.80 |
0 times |
Thu 27 November 2025 |
7562.80 (-0.36%) |
7611.00 |
7547.20 - 7612.00 |
0 times |
Wed 26 November 2025 |
7590.25 (0.98%) |
7493.40 |
7493.40 - 7594.35 |
0 times |
Tue 25 November 2025 |
7516.40 (0.09%) |
7526.90 |
7498.60 - 7554.15 |
0 times |
Mon 24 November 2025 |
7509.95 (-1.16%) |
7562.70 |
7494.50 - 7563.75 |
0 times |
Thu 20 November 2025 |
7598.45 (0.54%) |
7583.75 |
7565.05 - 7617.60 |
0 times |
Weekly price and charts Nifty100Liq Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7385.15 and 7555.85 | Weekly Target 1 | 7343.28 | | Weekly Target 2 | 7427.02 | | Weekly Target 3 | 7513.9833333333 | | Weekly Target 4 | 7597.72 | | Weekly Target 5 | 7684.68 |
Weekly price and volumes for Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7510.75 (-0.6%) |
7598.70 |
7430.25 - 7600.95 |
0 times |
Fri 28 November 2025 |
7555.75 (-0.56%) |
7562.70 |
7493.40 - 7612.00 |
0 times |
Thu 20 November 2025 |
7598.45 (0.99%) |
7539.15 |
7517.35 - 7617.60 |
0 times |
Fri 14 November 2025 |
7523.85 (1.29%) |
7416.45 |
7379.95 - 7536.60 |
0 times |
Fri 07 November 2025 |
7428.05 (-0.91%) |
7495.65 |
7375.75 - 7555.15 |
0 times |
Fri 31 October 2025 |
7496.55 (0.24%) |
7496.80 |
7476.20 - 7611.10 |
0 times |
Fri 24 October 2025 |
7478.25 (0.62%) |
7489.20 |
7452.55 - 7577.50 |
0 times |
Fri 17 October 2025 |
7431.90 (1.6%) |
7297.05 |
7250.85 - 7465.30 |
0 times |
Fri 10 October 2025 |
7314.90 (1.6%) |
7199.80 |
7186.80 - 7328.55 |
0 times |
Fri 03 October 2025 |
7199.80 (1.27%) |
7144.70 |
7090.55 - 7205.70 |
0 times |
Fri 26 September 2025 |
7109.80 (-2.04%) |
7258.65 |
7104.70 - 7295.95 |
0 times |
Monthly price and charts Nifty100Liq Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7385.15 and 7555.85 | Monthly Target 1 | 7343.28 | | Monthly Target 2 | 7427.02 | | Monthly Target 3 | 7513.9833333333 | | Monthly Target 4 | 7597.72 | | Monthly Target 5 | 7684.68 |
Monthly price and volumes Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7510.75 (-0.6%) |
7598.70 |
7430.25 - 7600.95 |
0 times |
Fri 28 November 2025 |
7555.75 (0.79%) |
7495.65 |
7375.75 - 7617.60 |
0 times |
Fri 31 October 2025 |
7496.55 (5.53%) |
7090.75 |
7090.55 - 7611.10 |
0 times |
Tue 30 September 2025 |
7103.40 (3.59%) |
6862.00 |
6860.30 - 7295.95 |
0 times |
Fri 29 August 2025 |
6857.55 (-0.12%) |
6866.95 |
6764.15 - 7076.50 |
0 times |
Thu 31 July 2025 |
6865.70 (-4.45%) |
7189.45 |
6823.65 - 7215.65 |
0 times |
Mon 30 June 2025 |
7185.60 (4.46%) |
6851.40 |
6793.60 - 7223.70 |
0 times |
Fri 30 May 2025 |
6878.75 (2.02%) |
6717.60 |
6611.60 - 6965.35 |
0 times |
Wed 30 April 2025 |
6742.85 (3.54%) |
6471.65 |
6045.55 - 6826.10 |
0 times |
Fri 28 March 2025 |
6512.00 (7.55%) |
6068.10 |
5985.30 - 6658.85 |
0 times |
Fri 28 February 2025 |
6054.90 (-4.03%) |
6261.50 |
6042.15 - 6455.00 |
0 times |
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
| DMA period | DMA value | | 5 day DMA | 7499.08 | | 12 day DMA | 7532.19 | | 20 day DMA | 7515.14 | | 35 day DMA | 7506.99 | | 50 day DMA | 7421.78 | | 100 day DMA | 7210.95 | | 150 day DMA | 7123.17 | | 200 day DMA | 6936.69 | EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7500.18 | 7494.89 | 7514.61 | | 12 day EMA | 7514.22 | 7514.85 | 7525.65 | | 20 day EMA | 7508.14 | 7507.86 | 7513.37 | | 35 day EMA | 7462.21 | 7459.35 | 7459.58 | | 50 day EMA | 7414.34 | 7410.41 | 7408.57 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7499.08 | 7508.08 | 7529.55 | | 12 day SMA | 7532.19 | 7535.31 | 7543.59 | | 20 day SMA | 7515.14 | 7512.92 | 7515.08 | | 35 day SMA | 7506.99 | 7500.38 | 7496.42 | | 50 day SMA | 7421.78 | 7416.43 | 7412.48 | | 100 day SMA | 7210.95 | 7207.15 | 7204.23 | | 150 day SMA | 7123.17 | 7118.05 | 7113.51 | | 200 day SMA | 6936.69 | 6931.03 | 6925.58 |
|
|
