Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Liq Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6892.85 and 6932.8 | Daily Target 1 | 6882.78 | | Daily Target 2 | 6902.92 | | Daily Target 3 | 6922.7333333333 | | Daily Target 4 | 6942.87 | | Daily Target 5 | 6962.68 |
Daily price and volume Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
6923.05 (-0.51%) |
6931.45 |
6902.60 - 6942.55 |
0 times |
| Thu 15 May 2025 |
6958.30 (1.79%) |
6845.20 |
6787.30 - 6965.35 |
0 times |
| Wed 14 May 2025 |
6835.95 (0.61%) |
6805.50 |
6789.20 - 6874.05 |
0 times |
| Tue 13 May 2025 |
6794.35 (-1.51%) |
6881.50 |
6787.80 - 6916.25 |
0 times |
| Mon 12 May 2025 |
6898.25 (3.37%) |
6804.70 |
6792.35 - 6906.00 |
0 times |
| Fri 09 May 2025 |
6673.05 (-0.99%) |
6611.60 |
6611.60 - 6708.65 |
0 times |
| Thu 08 May 2025 |
6739.75 (-0.85%) |
6810.55 |
6696.55 - 6831.30 |
0 times |
| Wed 07 May 2025 |
6797.60 (0.67%) |
6704.30 |
6702.55 - 6802.90 |
0 times |
| Tue 06 May 2025 |
6752.25 (-0.69%) |
6813.85 |
6738.30 - 6818.85 |
0 times |
| Mon 05 May 2025 |
6798.90 (0.39%) |
6761.05 |
6741.35 - 6806.10 |
0 times |
| Fri 02 May 2025 |
6772.55 (0.44%) |
6717.60 |
6715.25 - 6829.60 |
0 times |
Weekly price and charts Nifty100Liq Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6855.18 and 7033.23 | Weekly Target 1 | 6713.85 | | Weekly Target 2 | 6818.45 | | Weekly Target 3 | 6891.9 | | Weekly Target 4 | 6996.5 | | Weekly Target 5 | 7069.95 |
Weekly price and volumes for Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
6923.05 (3.75%) |
6804.70 |
6787.30 - 6965.35 |
0 times |
| Fri 09 May 2025 |
6673.05 (-1.47%) |
6761.05 |
6611.60 - 6831.30 |
0 times |
| Fri 02 May 2025 |
6772.55 (1.55%) |
6678.05 |
6661.55 - 6829.60 |
0 times |
| Fri 25 April 2025 |
6669.15 (-0.28%) |
6703.50 |
6638.95 - 6826.10 |
0 times |
| Thu 17 April 2025 |
6687.85 (4.88%) |
6529.90 |
6479.30 - 6700.50 |
0 times |
| Fri 11 April 2025 |
6376.55 (-0.43%) |
6069.05 |
6045.55 - 6399.80 |
0 times |
| Fri 04 April 2025 |
6403.95 (-1.66%) |
6471.65 |
6386.25 - 6567.25 |
0 times |
| Fri 28 March 2025 |
6512.00 (0.05%) |
6566.50 |
6462.90 - 6658.85 |
0 times |
| Fri 21 March 2025 |
6508.95 (4.83%) |
6200.00 |
6200.00 - 6521.00 |
0 times |
| Thu 13 March 2025 |
6209.10 (-0.65%) |
6241.50 |
6155.65 - 6301.70 |
0 times |
| Fri 07 March 2025 |
6249.70 (3.22%) |
6068.10 |
5985.30 - 6268.20 |
0 times |
Monthly price and charts Nifty100Liq Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6767.33 and 7121.08 | Monthly Target 1 | 6479.58 | | Monthly Target 2 | 6701.32 | | Monthly Target 3 | 6833.3333333333 | | Monthly Target 4 | 7055.07 | | Monthly Target 5 | 7187.08 |
Monthly price and volumes Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
6923.05 (2.67%) |
6717.60 |
6611.60 - 6965.35 |
0 times |
| Wed 30 April 2025 |
6742.85 (3.54%) |
6471.65 |
6045.55 - 6826.10 |
0 times |
| Fri 28 March 2025 |
6512.00 (7.55%) |
6068.10 |
5985.30 - 6658.85 |
0 times |
| Fri 28 February 2025 |
6054.90 (-4.03%) |
6261.50 |
6042.15 - 6455.00 |
0 times |
| Fri 31 January 2025 |
6309.10 (1.99%) |
6186.90 |
6011.05 - 6412.65 |
0 times |
| Tue 31 December 2024 |
6186.25 (-2.73%) |
6363.40 |
6129.80 - 6523.00 |
0 times |
| Fri 29 November 2024 |
6359.85 (-2.01%) |
6523.35 |
6049.40 - 6579.70 |
0 times |
| Thu 31 October 2024 |
6490.10 (-8.54%) |
7093.40 |
6419.30 - 7127.70 |
0 times |
| Mon 30 September 2024 |
7096.00 (2.27%) |
6959.80 |
6733.60 - 7205.25 |
0 times |
| Fri 30 August 2024 |
6938.80 (-0.13%) |
6986.95 |
6582.30 - 7012.50 |
0 times |
| Wed 31 July 2024 |
6948.10 (0.91%) |
6890.20 |
6676.15 - 7027.30 |
0 times |
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
| DMA period | DMA value | | 5 day DMA | 6881.98 | | 12 day DMA | 6807.24 | | 20 day DMA | 6773.25 | | 35 day DMA | 6632.12 | | 50 day DMA | 6501.68 | | 100 day DMA | 6376.52 | | 150 day DMA | 6425.87 | | 200 day DMA | 6537.16 | EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6878.53 | 6856.27 | 6805.27 | | 12 day EMA | 6813.59 | 6793.7 | 6763.78 | | 20 day EMA | 6748.71 | 6730.37 | 6706.39 | | 35 day EMA | 6638.83 | 6622.1 | 6602.31 | | 50 day EMA | 6517.53 | 6500.98 | 6482.32 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6881.98 | 6831.98 | 6788.27 | | 12 day SMA | 6807.24 | 6794.76 | 6778.28 | | 20 day SMA | 6773.25 | 6752.5 | 6723.41 | | 35 day SMA | 6632.12 | 6615.99 | 6597.31 | | 50 day SMA | 6501.68 | 6486.51 | 6471.84 | | 100 day SMA | 6376.52 | 6372.4 | 6367.13 | | 150 day SMA | 6425.87 | 6426.94 | 6427.86 | | 200 day SMA | 6537.16 | 6536.78 | 6536.45 |
|
|
