Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Esg Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4612.13 and 4706.83 | Daily Target 1 | 4534.22 | | Daily Target 2 | 4595.33 | | Daily Target 3 | 4628.9166666667 | | Daily Target 4 | 4690.03 | | Daily Target 5 | 4723.62 |
Daily price and volume Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4656.45 (1.15%) |
4592.25 |
4567.80 - 4662.50 |
0 times |
Wed 16 April 2025 |
4603.65 (0.74%) |
4572.70 |
4560.65 - 4605.95 |
0 times |
Tue 15 April 2025 |
4569.85 (2.79%) |
4545.35 |
4515.95 - 4575.60 |
0 times |
Fri 11 April 2025 |
4445.65 (1.6%) |
4444.40 |
4429.85 - 4467.55 |
0 times |
Wed 09 April 2025 |
4375.55 (-0.63%) |
4391.65 |
4355.90 - 4391.95 |
0 times |
Tue 08 April 2025 |
4403.50 (2.03%) |
4378.75 |
4345.00 - 4427.60 |
0 times |
Mon 07 April 2025 |
4316.00 (-3.14%) |
4212.80 |
4211.60 - 4332.85 |
0 times |
Fri 04 April 2025 |
4456.10 (-1.86%) |
4531.45 |
4443.15 - 4534.95 |
0 times |
Thu 03 April 2025 |
4540.60 (-0.34%) |
4518.25 |
4516.35 - 4552.60 |
0 times |
Wed 02 April 2025 |
4556.20 (0.81%) |
4526.95 |
4507.05 - 4559.65 |
0 times |
Tue 01 April 2025 |
4519.70 (-1.35%) |
4552.80 |
4514.30 - 4593.80 |
0 times |
Weekly price and charts Nifty100Esg Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4586.2 and 4732.75 | Weekly Target 1 | 4465.08 | | Weekly Target 2 | 4560.77 | | Weekly Target 3 | 4611.6333333333 | | Weekly Target 4 | 4707.32 | | Weekly Target 5 | 4758.18 |
Weekly price and volumes for Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4656.45 (4.74%) |
4545.35 |
4515.95 - 4662.50 |
0 times |
Fri 11 April 2025 |
4445.65 (-0.23%) |
4212.80 |
4211.60 - 4467.55 |
0 times |
Fri 04 April 2025 |
4456.10 (-2.74%) |
4552.80 |
4443.15 - 4593.80 |
0 times |
Fri 28 March 2025 |
4581.50 (0.4%) |
4596.50 |
4568.15 - 4657.50 |
0 times |
Fri 21 March 2025 |
4563.15 (5.05%) |
4342.35 |
4342.35 - 4575.20 |
0 times |
Thu 13 March 2025 |
4343.90 (-1.52%) |
4407.75 |
4332.90 - 4434.40 |
0 times |
Fri 07 March 2025 |
4411.05 (2.29%) |
4324.60 |
4275.05 - 4435.65 |
0 times |
Fri 28 February 2025 |
4312.10 (-3.84%) |
4447.20 |
4306.80 - 4454.45 |
0 times |
Fri 21 February 2025 |
4484.25 (0.1%) |
4458.65 |
4425.15 - 4522.95 |
0 times |
Fri 14 February 2025 |
4479.95 (-3.59%) |
4648.05 |
4448.65 - 4658.05 |
0 times |
Fri 07 February 2025 |
4646.80 (0.96%) |
4573.25 |
4552.55 - 4681.95 |
0 times |
Monthly price and charts Nifty100Esg Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4434.03 and 4884.93 | Monthly Target 1 | 4059.28 | | Monthly Target 2 | 4357.87 | | Monthly Target 3 | 4510.1833333333 | | Monthly Target 4 | 4808.77 | | Monthly Target 5 | 4961.08 |
Monthly price and volumes Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4656.45 (1.64%) |
4552.80 |
4211.60 - 4662.50 |
0 times |
Fri 28 March 2025 |
4581.50 (6.25%) |
4324.60 |
4275.05 - 4657.50 |
0 times |
Fri 28 February 2025 |
4312.10 (-6.31%) |
4573.25 |
4306.80 - 4681.95 |
0 times |
Fri 31 January 2025 |
4602.45 (-1.86%) |
4689.30 |
4445.95 - 4815.80 |
0 times |
Tue 31 December 2024 |
4689.55 (-1.97%) |
4784.50 |
4652.40 - 4934.75 |
0 times |
Fri 29 November 2024 |
4783.70 (-0.08%) |
4812.10 |
4601.80 - 4870.45 |
0 times |
Thu 31 October 2024 |
4787.65 (-7.61%) |
5180.20 |
4782.00 - 5203.25 |
0 times |
Mon 30 September 2024 |
5182.25 (2.03%) |
5098.45 |
5006.85 - 5264.80 |
0 times |
Fri 30 August 2024 |
5079.00 (1.67%) |
5004.95 |
4762.80 - 5085.40 |
0 times |
Wed 31 July 2024 |
4995.35 (5.23%) |
4746.80 |
4746.55 - 5000.20 |
0 times |
Fri 28 June 2024 |
4747.10 (7.34%) |
4576.90 |
4169.80 - 4773.75 |
0 times |
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value | | 5 day DMA | 4530.23 | | 12 day DMA | 4502.06 | | 20 day DMA | 4511.19 | | 35 day DMA | 4460.38 | | 50 day DMA | 4491.56 | | 100 day DMA | 4604.12 | | 150 day DMA | 4729.46 | | 200 day DMA | 4773.19 | EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4563.43 | 4516.93 | 4473.57 | | 12 day EMA | 4518.56 | 4493.5 | 4473.48 | | 20 day EMA | 4503.24 | 4487.12 | 4474.86 | | 35 day EMA | 4504.19 | 4495.23 | 4488.85 | | 50 day EMA | 4498.58 | 4492.14 | 4487.59 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4530.23 | 4479.64 | 4422.11 | | 12 day SMA | 4502.06 | 4495.4 | 4495.74 | | 20 day SMA | 4511.19 | 4495.56 | 4483.79 | | 35 day SMA | 4460.38 | 4455.74 | 4452.36 | | 50 day SMA | 4491.56 | 4489.27 | 4486.88 | | 100 day SMA | 4604.12 | 4604.02 | 4604.7 | | 150 day SMA | 4729.46 | 4732.3 | 4735.5 | | 200 day SMA | 4773.19 | 4773.43 | 4773.84 |
|
|
