Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Eql Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30603.28 and 31160.98 | Daily Target 1 | 30146.37 | | Daily Target 2 | 30502.48 | | Daily Target 3 | 30704.066666667 | | Daily Target 4 | 31060.18 | | Daily Target 5 | 31261.77 |
Daily price and volume Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30858.60 (1.02%) |
30501.35 |
30347.95 - 30905.65 |
0 times |
Wed 16 April 2025 |
30546.15 (0.7%) |
30334.15 |
30249.45 - 30563.25 |
0 times |
Tue 15 April 2025 |
30333.55 (2.64%) |
30169.40 |
29941.05 - 30365.75 |
0 times |
Fri 11 April 2025 |
29552.35 (1.66%) |
29607.45 |
29400.35 - 29665.10 |
0 times |
Wed 09 April 2025 |
29068.55 (-0.47%) |
29141.95 |
28896.40 - 29192.80 |
0 times |
Tue 08 April 2025 |
29205.60 (2%) |
29119.60 |
28798.70 - 29329.35 |
0 times |
Mon 07 April 2025 |
28632.60 (-3.18%) |
27730.70 |
27727.10 - 28748.75 |
0 times |
Fri 04 April 2025 |
29573.75 (-2.4%) |
30227.50 |
29465.35 - 30270.90 |
0 times |
Thu 03 April 2025 |
30301.30 (0.02%) |
30064.15 |
30052.35 - 30370.70 |
0 times |
Wed 02 April 2025 |
30294.25 (0.92%) |
30071.00 |
29875.50 - 30316.60 |
0 times |
Tue 01 April 2025 |
30017.80 (-0.87%) |
30165.00 |
29968.40 - 30442.60 |
0 times |
Weekly price and charts Nifty100Eql Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30399.83 and 31364.43 | Weekly Target 1 | 29603.83 | | Weekly Target 2 | 30231.22 | | Weekly Target 3 | 30568.433333333 | | Weekly Target 4 | 31195.82 | | Weekly Target 5 | 31533.03 |
Weekly price and volumes for Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30858.60 (4.42%) |
30169.40 |
29941.05 - 30905.65 |
0 times |
Fri 11 April 2025 |
29552.35 (-0.07%) |
27730.70 |
27727.10 - 29665.10 |
0 times |
Fri 04 April 2025 |
29573.75 (-2.34%) |
30165.00 |
29465.35 - 30442.60 |
0 times |
Fri 28 March 2025 |
30282.00 (0.4%) |
30374.55 |
30128.10 - 30724.40 |
0 times |
Fri 21 March 2025 |
30162.75 (5.39%) |
28622.20 |
28622.20 - 30258.70 |
0 times |
Thu 13 March 2025 |
28619.40 (-1.41%) |
29019.25 |
28422.85 - 29228.00 |
0 times |
Fri 07 March 2025 |
29030.05 (3.84%) |
28039.90 |
27699.35 - 29198.45 |
0 times |
Fri 28 February 2025 |
27957.40 (-4.51%) |
29028.10 |
27907.05 - 29130.85 |
0 times |
Fri 21 February 2025 |
29276.55 (0.7%) |
28946.50 |
28610.50 - 29590.30 |
0 times |
Fri 14 February 2025 |
29073.50 (-4.62%) |
30495.45 |
28856.60 - 30607.95 |
0 times |
Fri 07 February 2025 |
30481.65 (0.03%) |
30254.95 |
29926.95 - 30815.50 |
0 times |
Monthly price and charts Nifty100Eql Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 29292.85 and 32471.4 | Monthly Target 1 | 26651.9 | | Monthly Target 2 | 28755.25 | | Monthly Target 3 | 29830.45 | | Monthly Target 4 | 31933.8 | | Monthly Target 5 | 33009 |
Monthly price and volumes Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30858.60 (1.9%) |
30165.00 |
27727.10 - 30905.65 |
0 times |
Fri 28 March 2025 |
30282.00 (8.31%) |
28039.90 |
27699.35 - 30724.40 |
0 times |
Fri 28 February 2025 |
27957.40 (-8.26%) |
30254.95 |
27907.05 - 30815.50 |
0 times |
Fri 31 January 2025 |
30473.40 (-2.76%) |
31334.80 |
29217.00 - 32162.90 |
0 times |
Tue 31 December 2024 |
31336.95 (-2.37%) |
32099.05 |
31054.90 - 32969.75 |
0 times |
Fri 29 November 2024 |
32097.40 (-0.93%) |
32597.80 |
30513.10 - 33011.55 |
0 times |
Thu 31 October 2024 |
32400.05 (-8.46%) |
35413.70 |
31868.35 - 35522.10 |
0 times |
Mon 30 September 2024 |
35394.05 (2.49%) |
34679.40 |
33930.90 - 35794.00 |
0 times |
Fri 30 August 2024 |
34533.15 (0.47%) |
34468.65 |
32746.45 - 34581.45 |
0 times |
Wed 31 July 2024 |
34371.00 (5.51%) |
32603.25 |
32240.45 - 34402.50 |
0 times |
Fri 28 June 2024 |
32576.30 (5.58%) |
32197.20 |
28438.70 - 32780.40 |
0 times |
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 30071.84 | | 12 day DMA | 29888.88 | | 20 day DMA | 29877.17 | | 35 day DMA | 29394.25 | | 50 day DMA | 29535.54 | | 100 day DMA | 30467.8 | | 150 day DMA | 31547.22 | | 200 day DMA | 32063.36 | EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30276.64 | 29985.71 | 29705.53 | | 12 day EMA | 29962.63 | 29799.79 | 29664.14 | | 20 day EMA | 29815.36 | 29705.59 | 29617.15 | | 35 day EMA | 29747.08 | 29681.64 | 29630.74 | | 50 day EMA | 29622.49 | 29572.06 | 29532.32 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30071.84 | 29741.24 | 29358.53 | | 12 day SMA | 29888.88 | 29830.36 | 29811.21 | | 20 day SMA | 29877.17 | 29765.21 | 29675.77 | | 35 day SMA | 29394.25 | 29346.9 | 29305.11 | | 50 day SMA | 29535.54 | 29516.86 | 29496.19 | | 100 day SMA | 30467.8 | 30470.93 | 30477.84 | | 150 day SMA | 31547.22 | 31572.19 | 31599.52 | | 200 day SMA | 32063.36 | 32070.97 | 32080.33 |
|
|
