Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Enh Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5104.13 and 5131.33 | Daily Target 1 | 5098.4 | | Daily Target 2 | 5109.85 | | Daily Target 3 | 5125.6 | | Daily Target 4 | 5137.05 | | Daily Target 5 | 5152.8 |
Daily price and volume Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5121.30 (0.25%) |
5130.10 |
5114.15 - 5141.35 |
0 times |
Fri 17 October 2025 |
5108.35 (0.13%) |
5091.15 |
5081.75 - 5120.85 |
0 times |
Thu 16 October 2025 |
5101.55 (0.67%) |
5082.30 |
5073.80 - 5115.80 |
0 times |
Wed 15 October 2025 |
5067.50 (0.87%) |
5032.05 |
5029.20 - 5071.25 |
0 times |
Tue 14 October 2025 |
5023.75 (-0.32%) |
5055.40 |
5008.45 - 5058.45 |
0 times |
Mon 13 October 2025 |
5040.10 (-0.19%) |
5029.20 |
5023.55 - 5046.40 |
0 times |
Fri 10 October 2025 |
5049.50 (0.35%) |
5031.30 |
5022.80 - 5059.60 |
0 times |
Thu 09 October 2025 |
5032.05 (0.54%) |
5013.65 |
4999.80 - 5034.50 |
0 times |
Wed 08 October 2025 |
5005.20 (-0.22%) |
5011.95 |
4998.40 - 5034.10 |
0 times |
Tue 07 October 2025 |
5016.05 (0.08%) |
5016.50 |
5011.45 - 5035.10 |
0 times |
Mon 06 October 2025 |
5012.20 (0.8%) |
4974.70 |
4966.60 - 5014.85 |
0 times |
Weekly price and charts Nifty100Enh Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5104.13 and 5131.33 | Weekly Target 1 | 5098.4 | | Weekly Target 2 | 5109.85 | | Weekly Target 3 | 5125.6 | | Weekly Target 4 | 5137.05 | | Weekly Target 5 | 5152.8 |
Weekly price and volumes for Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5121.30 (0.25%) |
5130.10 |
5114.15 - 5141.35 |
0 times |
Fri 17 October 2025 |
5108.35 (1.17%) |
5029.20 |
5008.45 - 5120.85 |
0 times |
Fri 10 October 2025 |
5049.50 (1.55%) |
4974.70 |
4966.60 - 5059.60 |
0 times |
Fri 03 October 2025 |
4972.60 (1.23%) |
4929.40 |
4906.40 - 4974.80 |
0 times |
Fri 26 September 2025 |
4912.00 (-3.59%) |
5072.65 |
4907.40 - 5105.10 |
0 times |
Fri 19 September 2025 |
5095.05 (1.19%) |
5038.30 |
5024.80 - 5108.90 |
0 times |
Fri 12 September 2025 |
5035.30 (1.66%) |
4966.15 |
4954.70 - 5042.30 |
0 times |
Fri 05 September 2025 |
4952.95 (1.53%) |
4883.50 |
4883.50 - 5023.40 |
0 times |
Fri 29 August 2025 |
4878.35 (-1.93%) |
4993.55 |
4872.30 - 5012.90 |
0 times |
Fri 22 August 2025 |
4974.60 (1.59%) |
4965.25 |
4945.15 - 5033.35 |
0 times |
Thu 14 August 2025 |
4896.65 (1.39%) |
4830.80 |
4822.35 - 4908.00 |
0 times |
Monthly price and charts Nifty100Enh Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5018.38 and 5244.28 | Monthly Target 1 | 4833.47 | | Monthly Target 2 | 4977.38 | | Monthly Target 3 | 5059.3666666667 | | Monthly Target 4 | 5203.28 | | Monthly Target 5 | 5285.27 |
Monthly price and volumes Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5121.30 (4.05%) |
4921.65 |
4915.45 - 5141.35 |
0 times |
Tue 30 September 2025 |
4921.85 (0.89%) |
4883.50 |
4883.50 - 5108.90 |
0 times |
Fri 29 August 2025 |
4878.35 (-0.87%) |
4917.15 |
4819.15 - 5033.35 |
0 times |
Thu 31 July 2025 |
4921.30 (-2.59%) |
5062.00 |
4891.80 - 5065.70 |
0 times |
Mon 30 June 2025 |
5052.30 (3.24%) |
4881.90 |
4849.65 - 5072.15 |
0 times |
Fri 30 May 2025 |
4893.60 (3%) |
4745.65 |
4633.10 - 4954.50 |
0 times |
Wed 30 April 2025 |
4750.90 (2.92%) |
4587.00 |
4242.15 - 4825.70 |
0 times |
Fri 28 March 2025 |
4615.95 (6.22%) |
4358.30 |
4308.35 - 4692.55 |
0 times |
Fri 28 February 2025 |
4345.75 (-6.28%) |
4608.15 |
4340.40 - 4718.05 |
0 times |
Fri 31 January 2025 |
4637.00 (-1.86%) |
4724.45 |
4479.70 - 4851.95 |
0 times |
Tue 31 December 2024 |
4724.75 (0%) |
4964.40 |
4687.25 - 4972.00 |
0 times |
DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG
DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| DMA period | DMA value | | 5 day DMA | 5084.49 | | 12 day DMA | 5045.85 | | 20 day DMA | 5021.51 | | 35 day DMA | 5016.29 | | 50 day DMA | 4989.42 | | 100 day DMA | 4974.77 | | 150 day DMA | 4875.76 | | 200 day DMA | 4804.65 | EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5091.46 | 5076.54 | 5060.63 | | 12 day EMA | 5057.56 | 5045.97 | 5034.63 | | 20 day EMA | 5038.39 | 5029.67 | 5021.39 | | 35 day EMA | 5009.12 | 5002.52 | 4996.29 | | 50 day EMA | 4991.2 | 4985.89 | 4980.89 |
SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5084.49 | 5068.25 | 5056.48 | | 12 day SMA | 5045.85 | 5032.79 | 5017.25 | | 20 day SMA | 5021.51 | 5020.2 | 5019.76 | | 35 day SMA | 5016.29 | 5009.35 | 5003.32 | | 50 day SMA | 4989.42 | 4984.34 | 4980.12 | | 100 day SMA | 4974.77 | 4972.61 | 4970.69 | | 150 day SMA | 4875.76 | 4871.26 | 4866.89 | | 200 day SMA | 4804.65 | 4802.77 | 4800.91 |
|
|
