Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Enh Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4950.28 and 4992.18 | Daily Target 1 | 4942.4 | | Daily Target 2 | 4958.15 | | Daily Target 3 | 4984.3 | | Daily Target 4 | 5000.05 | | Daily Target 5 | 5026.2 |
Daily price and volume Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4973.90 (-0.83%) |
4994.20 |
4968.55 - 5010.45 |
0 times |
Thu 10 July 2025 |
5015.65 (-0.45%) |
5045.90 |
5011.85 - 5048.25 |
0 times |
Wed 09 July 2025 |
5038.25 (-0.09%) |
5041.55 |
5029.60 - 5050.20 |
0 times |
Tue 08 July 2025 |
5042.90 (0.1%) |
5032.45 |
5021.45 - 5046.35 |
0 times |
Mon 07 July 2025 |
5037.95 (-0.06%) |
5039.80 |
5028.15 - 5047.85 |
0 times |
Fri 04 July 2025 |
5041.15 (0.36%) |
5030.35 |
5014.80 - 5042.95 |
0 times |
Thu 03 July 2025 |
5022.95 (-0.19%) |
5044.45 |
5019.75 - 5054.75 |
0 times |
Wed 02 July 2025 |
5032.40 (-0.19%) |
5051.60 |
5016.25 - 5063.00 |
0 times |
Tue 01 July 2025 |
5042.10 (-0.2%) |
5062.00 |
5032.75 - 5065.70 |
0 times |
Mon 30 June 2025 |
5052.30 (-0.14%) |
5070.35 |
5043.85 - 5072.15 |
0 times |
Fri 27 June 2025 |
5059.60 (0.35%) |
5049.65 |
5039.90 - 5064.90 |
0 times |
Weekly price and charts Nifty100Enh Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4930.4 and 5012.05 | Weekly Target 1 | 4915.9 | | Weekly Target 2 | 4944.9 | | Weekly Target 3 | 4997.55 | | Weekly Target 4 | 5026.55 | | Weekly Target 5 | 5079.2 |
Weekly price and volumes for Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4973.90 (-1.33%) |
5039.80 |
4968.55 - 5050.20 |
0 times |
Fri 04 July 2025 |
5041.15 (-0.36%) |
5070.35 |
5014.80 - 5072.15 |
0 times |
Fri 27 June 2025 |
5059.60 (2.38%) |
4907.80 |
4891.35 - 5064.90 |
0 times |
Fri 20 June 2025 |
4942.20 (0.73%) |
4907.95 |
4871.35 - 4951.50 |
0 times |
Fri 13 June 2025 |
4906.35 (-0.92%) |
4981.45 |
4849.65 - 5016.55 |
0 times |
Fri 06 June 2025 |
4952.05 (1.19%) |
4881.90 |
4854.55 - 4954.45 |
0 times |
Fri 30 May 2025 |
4893.60 (-0.29%) |
4923.00 |
4886.90 - 4954.50 |
0 times |
Fri 23 May 2025 |
4907.80 (-0.45%) |
4934.25 |
4839.20 - 4953.10 |
0 times |
Fri 16 May 2025 |
4929.75 (5.38%) |
4776.45 |
4768.40 - 4936.20 |
0 times |
Fri 09 May 2025 |
4678.25 (-1.47%) |
4770.90 |
4633.10 - 4803.80 |
0 times |
Fri 02 May 2025 |
4747.95 (0.35%) |
4724.55 |
4720.20 - 4801.85 |
0 times |
Monthly price and charts Nifty100Enh Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4922.65 and 5019.8 | Monthly Target 1 | 4905.57 | | Monthly Target 2 | 4939.73 | | Monthly Target 3 | 5002.7166666667 | | Monthly Target 4 | 5036.88 | | Monthly Target 5 | 5099.87 |
Monthly price and volumes Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4973.90 (-1.55%) |
5062.00 |
4968.55 - 5065.70 |
0 times |
Mon 30 June 2025 |
5052.30 (3.24%) |
4881.90 |
4849.65 - 5072.15 |
0 times |
Fri 30 May 2025 |
4893.60 (3%) |
4745.65 |
4633.10 - 4954.50 |
0 times |
Wed 30 April 2025 |
4750.90 (2.92%) |
4587.00 |
4242.15 - 4825.70 |
0 times |
Fri 28 March 2025 |
4615.95 (6.22%) |
4358.30 |
4308.35 - 4692.55 |
0 times |
Fri 28 February 2025 |
4345.75 (-6.28%) |
4608.15 |
4340.40 - 4718.05 |
0 times |
Fri 31 January 2025 |
4637.00 (-1.86%) |
4724.45 |
4479.70 - 4851.95 |
0 times |
Tue 31 December 2024 |
4724.75 (0%) |
4964.40 |
4687.25 - 4972.00 |
0 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG
DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| DMA period | DMA value | | 5 day DMA | 5021.73 | | 12 day DMA | 5033.43 | | 20 day DMA | 4993.01 | | 35 day DMA | 4963.48 | | 50 day DMA | 4925.44 | | 100 day DMA | 4734.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5011.42 | 5030.18 | 5037.44 | | 12 day EMA | 5012.58 | 5019.61 | 5020.33 | | 20 day EMA | 4996.37 | 4998.73 | 4996.95 | | 35 day EMA | 4959.12 | 4958.25 | 4954.87 | | 50 day EMA | 4920.63 | 4918.46 | 4914.49 |
SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5021.73 | 5035.18 | 5036.64 | | 12 day SMA | 5033.43 | 5034.56 | 5029.26 | | 20 day SMA | 4993.01 | 4989.63 | 4985.74 | | 35 day SMA | 4963.48 | 4961.59 | 4957.34 | | 50 day SMA | 4925.44 | 4920.92 | 4915.63 | | 100 day SMA | 4734.16 | 4730.77 | 4727.44 | | 150 day SMA | | 200 day SMA |
|
|
