Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Enh Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5200.88 and 5232.88 | Daily Target 1 | 5175.1 | | Daily Target 2 | 5194.65 | | Daily Target 3 | 5207.1 | | Daily Target 4 | 5226.65 | | Daily Target 5 | 5239.1 |
Daily price and volume Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5214.20 (0.45%) |
5191.70 |
5187.55 - 5219.55 |
0 times |
Wed 03 December 2025 |
5190.60 (-0.36%) |
5205.65 |
5179.70 - 5218.45 |
0 times |
Tue 02 December 2025 |
5209.10 (-0.27%) |
5210.65 |
5200.50 - 5226.35 |
0 times |
Mon 01 December 2025 |
5223.15 (0.04%) |
5242.20 |
5210.90 - 5243.70 |
0 times |
Fri 28 November 2025 |
5221.15 (-0.11%) |
5230.65 |
5218.20 - 5235.95 |
0 times |
Thu 27 November 2025 |
5226.80 (0.01%) |
5238.45 |
5208.90 - 5243.80 |
0 times |
Wed 26 November 2025 |
5226.50 (1.22%) |
5158.25 |
5158.25 - 5229.10 |
0 times |
Tue 25 November 2025 |
5163.40 (-0.13%) |
5174.25 |
5159.60 - 5181.00 |
0 times |
Mon 24 November 2025 |
5169.95 (-1.03%) |
5196.70 |
5162.10 - 5209.40 |
0 times |
Thu 20 November 2025 |
5223.85 (0.3%) |
5226.20 |
5208.45 - 5236.60 |
0 times |
Wed 19 November 2025 |
5208.10 (0.72%) |
5175.35 |
5164.60 - 5211.60 |
0 times |
Weekly price and charts Nifty100Enh Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5164.95 and 5228.95 | Weekly Target 1 | 5148.53 | | Weekly Target 2 | 5181.37 | | Weekly Target 3 | 5212.5333333333 | | Weekly Target 4 | 5245.37 | | Weekly Target 5 | 5276.53 |
Weekly price and volumes for Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5214.20 (-0.13%) |
5242.20 |
5179.70 - 5243.70 |
0 times |
Fri 28 November 2025 |
5221.15 (-0.05%) |
5196.70 |
5158.25 - 5243.80 |
0 times |
Thu 20 November 2025 |
5223.85 (1.11%) |
5175.70 |
5164.60 - 5236.60 |
0 times |
Fri 14 November 2025 |
5166.50 (1.83%) |
5078.55 |
5065.90 - 5196.85 |
0 times |
Fri 07 November 2025 |
5073.60 (-0.57%) |
5100.55 |
5020.55 - 5133.70 |
0 times |
Fri 31 October 2025 |
5102.70 (-0.24%) |
5124.55 |
5100.10 - 5173.45 |
0 times |
Fri 24 October 2025 |
5115.05 (0.13%) |
5130.10 |
5100.20 - 5175.70 |
0 times |
Fri 17 October 2025 |
5108.35 (1.17%) |
5029.20 |
5008.45 - 5120.85 |
0 times |
Fri 10 October 2025 |
5049.50 (1.55%) |
4974.70 |
4966.60 - 5059.60 |
0 times |
Fri 03 October 2025 |
4972.60 (1.23%) |
4929.40 |
4906.40 - 4974.80 |
0 times |
Fri 26 September 2025 |
4912.00 (-3.59%) |
5072.65 |
4907.40 - 5105.10 |
0 times |
Monthly price and charts Nifty100Enh Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5164.95 and 5228.95 | Monthly Target 1 | 5148.53 | | Monthly Target 2 | 5181.37 | | Monthly Target 3 | 5212.5333333333 | | Monthly Target 4 | 5245.37 | | Monthly Target 5 | 5276.53 |
Monthly price and volumes Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5214.20 (-0.13%) |
5242.20 |
5179.70 - 5243.70 |
0 times |
Fri 28 November 2025 |
5221.15 (2.32%) |
5100.55 |
5020.55 - 5243.80 |
0 times |
Fri 31 October 2025 |
5102.70 (3.67%) |
4921.65 |
4915.45 - 5175.70 |
0 times |
Tue 30 September 2025 |
4921.85 (0.89%) |
4883.50 |
4883.50 - 5108.90 |
0 times |
Fri 29 August 2025 |
4878.35 (-0.87%) |
4917.15 |
4819.15 - 5033.35 |
0 times |
Thu 31 July 2025 |
4921.30 (-2.59%) |
5062.00 |
4891.80 - 5065.70 |
0 times |
Mon 30 June 2025 |
5052.30 (3.24%) |
4881.90 |
4849.65 - 5072.15 |
0 times |
Fri 30 May 2025 |
4893.60 (3%) |
4745.65 |
4633.10 - 4954.50 |
0 times |
Wed 30 April 2025 |
4750.90 (2.92%) |
4587.00 |
4242.15 - 4825.70 |
0 times |
Fri 28 March 2025 |
4615.95 (6.22%) |
4358.30 |
4308.35 - 4692.55 |
0 times |
Fri 28 February 2025 |
4345.75 (-6.28%) |
4608.15 |
4340.40 - 4718.05 |
0 times |
DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG
DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| DMA period | DMA value | | 5 day DMA | 5211.64 | | 12 day DMA | 5203.96 | | 20 day DMA | 5175.78 | | 35 day DMA | 5149.49 | | 50 day DMA | 5104.8 | | 100 day DMA | 5033.17 | | 150 day DMA | 4993.99 | | 200 day DMA | 4880.31 | EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5208.39 | 5205.49 | 5212.94 | | 12 day EMA | 5198.39 | 5195.52 | 5196.42 | | 20 day EMA | 5181.19 | 5177.72 | 5176.36 | | 35 day EMA | 5146.7 | 5142.73 | 5139.91 | | 50 day EMA | 5112.61 | 5108.47 | 5105.12 |
SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5211.64 | 5214.16 | 5221.34 | | 12 day SMA | 5203.96 | 5202.62 | 5200.61 | | 20 day SMA | 5175.78 | 5170.13 | 5166.94 | | 35 day SMA | 5149.49 | 5144.51 | 5140.48 | | 50 day SMA | 5104.8 | 5102.41 | 5100.59 | | 100 day SMA | 5033.17 | 5031.41 | 5029.93 | | 150 day SMA | 4993.99 | 4990.98 | 4988.17 | | 200 day SMA | 4880.31 | 4877.63 | 4875.17 |
|
|
