Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Enh Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4780.3 and 4811.55 | Daily Target 1 | 4755.43 | | Daily Target 2 | 4773.92 | | Daily Target 3 | 4786.6833333333 | | Daily Target 4 | 4805.17 | | Daily Target 5 | 4817.93 |
Daily price and volume Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
4792.40 (0.94%) |
4770.90 |
4768.20 - 4799.45 |
0 times |
Fri 02 May 2025 |
4747.95 (-0.06%) |
4745.65 |
4725.90 - 4801.85 |
0 times |
Wed 30 April 2025 |
4750.90 (-0.24%) |
4758.70 |
4729.00 - 4770.95 |
0 times |
Tue 29 April 2025 |
4762.55 (-0.15%) |
4783.95 |
4753.65 - 4798.25 |
0 times |
Mon 28 April 2025 |
4769.55 (0.81%) |
4724.55 |
4720.20 - 4773.80 |
0 times |
Fri 25 April 2025 |
4731.40 (-1.46%) |
4811.40 |
4696.20 - 4825.70 |
0 times |
Thu 24 April 2025 |
4801.45 (0.93%) |
4812.45 |
4790.70 - 4823.10 |
0 times |
Tue 22 April 2025 |
4757.20 (-0.05%) |
4770.20 |
4742.50 - 4778.05 |
0 times |
Mon 21 April 2025 |
4759.55 (1.47%) |
4714.70 |
4701.60 - 4769.00 |
0 times |
Thu 17 April 2025 |
4690.40 (1.15%) |
4625.75 |
4601.15 - 4696.55 |
0 times |
Wed 16 April 2025 |
4637.30 (0.74%) |
4606.10 |
4593.90 - 4639.60 |
0 times |
Weekly price and charts Nifty100Enh Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4780.3 and 4811.55 | Weekly Target 1 | 4755.43 | | Weekly Target 2 | 4773.92 | | Weekly Target 3 | 4786.6833333333 | | Weekly Target 4 | 4805.17 | | Weekly Target 5 | 4817.93 |
Weekly price and volumes for Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
4792.40 (0.94%) |
4770.90 |
4768.20 - 4799.45 |
0 times |
Fri 02 May 2025 |
4747.95 (0.35%) |
4724.55 |
4720.20 - 4801.85 |
0 times |
Fri 25 April 2025 |
4731.40 (0.87%) |
4714.70 |
4696.20 - 4825.70 |
0 times |
Thu 17 April 2025 |
4690.40 (4.75%) |
4578.35 |
4548.60 - 4696.55 |
0 times |
Fri 11 April 2025 |
4477.70 (-0.25%) |
4243.35 |
4242.15 - 4499.95 |
0 times |
Fri 04 April 2025 |
4488.85 (-2.75%) |
4587.00 |
4475.80 - 4628.10 |
0 times |
Fri 28 March 2025 |
4615.95 (0.39%) |
4631.50 |
4602.45 - 4692.55 |
0 times |
Fri 21 March 2025 |
4597.90 (5.04%) |
4375.40 |
4375.40 - 4610.05 |
0 times |
Thu 13 March 2025 |
4377.10 (-1.53%) |
4442.00 |
4366.10 - 4468.30 |
0 times |
Fri 07 March 2025 |
4445.25 (2.29%) |
4358.30 |
4308.35 - 4470.00 |
0 times |
Fri 28 February 2025 |
4345.75 (-3.84%) |
4482.20 |
4340.40 - 4489.45 |
0 times |
Monthly price and charts Nifty100Enh Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4759.15 and 4835.1 | Monthly Target 1 | 4697.43 | | Monthly Target 2 | 4744.92 | | Monthly Target 3 | 4773.3833333333 | | Monthly Target 4 | 4820.87 | | Monthly Target 5 | 4849.33 |
Monthly price and volumes Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
4792.40 (0.87%) |
4745.65 |
4725.90 - 4801.85 |
0 times |
Wed 30 April 2025 |
4750.90 (2.92%) |
4587.00 |
4242.15 - 4825.70 |
0 times |
Fri 28 March 2025 |
4615.95 (6.22%) |
4358.30 |
4308.35 - 4692.55 |
0 times |
Fri 28 February 2025 |
4345.75 (-6.28%) |
4608.15 |
4340.40 - 4718.05 |
0 times |
Fri 31 January 2025 |
4637.00 (-1.86%) |
4724.45 |
4479.70 - 4851.95 |
0 times |
Tue 31 December 2024 |
4724.75 (0%) |
4964.40 |
4687.25 - 4972.00 |
0 times |
Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG
DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| DMA period | DMA value | | 5 day DMA | 4764.67 | | 12 day DMA | 4733.66 | | 20 day DMA | 4633.99 | | 35 day DMA | 4579.03 | | 50 day DMA | 4547.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4763.31 | 4748.76 | 4749.16 | | 12 day EMA | 4717.4 | 4703.77 | 4695.74 | | 20 day EMA | 4672.66 | 4660.06 | 4650.81 | | 35 day EMA | 4619.87 | 4609.71 | 4601.57 | | 50 day EMA | 4577.63 | 4568.87 | 4561.56 |
SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4764.67 | 4752.47 | 4763.17 | | 12 day SMA | 4733.66 | 4707.43 | 4679.06 | | 20 day SMA | 4633.99 | 4625.16 | 4618.32 | | 35 day SMA | 4579.03 | 4568.09 | 4556.56 | | 50 day SMA | 4547.65 | 4542.89 | 4540.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
