Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Alpha Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18846.83 and 18988.13 | Daily Target 1 | 18818.72 | | Daily Target 2 | 18874.93 | | Daily Target 3 | 18960.016666667 | | Daily Target 4 | 19016.23 | | Daily Target 5 | 19101.32 |
Daily price and volume Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18931.15 (0.01%) |
19016.00 |
18903.80 - 19045.10 |
0 times |
Fri 17 October 2025 |
18928.35 (0.63%) |
18771.30 |
18740.65 - 18988.50 |
0 times |
Thu 16 October 2025 |
18810.60 (0.63%) |
18728.25 |
18727.70 - 18910.65 |
0 times |
Wed 15 October 2025 |
18693.35 (1.07%) |
18526.40 |
18512.75 - 18713.85 |
0 times |
Tue 14 October 2025 |
18494.85 (-0.34%) |
18606.40 |
18401.90 - 18607.60 |
0 times |
Mon 13 October 2025 |
18557.95 (-0.02%) |
18510.15 |
18506.35 - 18600.20 |
0 times |
Fri 10 October 2025 |
18562.05 (0.48%) |
18446.95 |
18437.95 - 18597.90 |
0 times |
Thu 09 October 2025 |
18474.20 (0.61%) |
18406.20 |
18348.15 - 18483.50 |
0 times |
Wed 08 October 2025 |
18361.70 (-0.34%) |
18414.10 |
18343.70 - 18476.90 |
0 times |
Tue 07 October 2025 |
18424.90 (0.6%) |
18318.20 |
18302.05 - 18470.45 |
0 times |
Mon 06 October 2025 |
18314.35 (1.01%) |
18182.55 |
18137.60 - 18325.15 |
0 times |
Weekly price and charts Nifty100Alpha Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18846.83 and 18988.13 | Weekly Target 1 | 18818.72 | | Weekly Target 2 | 18874.93 | | Weekly Target 3 | 18960.016666667 | | Weekly Target 4 | 19016.23 | | Weekly Target 5 | 19101.32 |
Weekly price and volumes for Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18931.15 (0.01%) |
19016.00 |
18903.80 - 19045.10 |
0 times |
Fri 17 October 2025 |
18928.35 (1.97%) |
18510.15 |
18401.90 - 18988.50 |
0 times |
Fri 10 October 2025 |
18562.05 (2.37%) |
18182.55 |
18137.60 - 18597.90 |
0 times |
Fri 03 October 2025 |
18131.75 (0.91%) |
18061.10 |
17954.45 - 18140.45 |
0 times |
Fri 26 September 2025 |
17967.50 (-4.09%) |
18704.05 |
17948.45 - 18783.50 |
0 times |
Fri 19 September 2025 |
18733.15 (1.23%) |
18536.95 |
18471.55 - 18798.95 |
0 times |
Fri 12 September 2025 |
18504.85 (1.08%) |
18358.45 |
18307.60 - 18560.95 |
0 times |
Fri 05 September 2025 |
18307.55 (2.01%) |
17947.90 |
17947.90 - 18505.25 |
0 times |
Fri 29 August 2025 |
17947.00 (-2.58%) |
18515.85 |
17921.15 - 18522.85 |
0 times |
Fri 22 August 2025 |
18422.00 (1.06%) |
18434.75 |
18333.70 - 18588.45 |
0 times |
Thu 14 August 2025 |
18228.40 (2.32%) |
17817.15 |
17785.70 - 18253.95 |
0 times |
Monthly price and charts Nifty100Alpha Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18450.55 and 19525.7 | Monthly Target 1 | 17573.58 | | Monthly Target 2 | 18252.37 | | Monthly Target 3 | 18648.733333333 | | Monthly Target 4 | 19327.52 | | Monthly Target 5 | 19723.88 |
Monthly price and volumes Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18931.15 (4.98%) |
17996.85 |
17969.95 - 19045.10 |
0 times |
Tue 30 September 2025 |
18032.95 (0.48%) |
17947.90 |
17947.90 - 18798.95 |
0 times |
Fri 29 August 2025 |
17947.00 (-1.01%) |
18146.00 |
17785.70 - 18588.45 |
0 times |
Thu 31 July 2025 |
18130.45 (-3.04%) |
18741.95 |
17928.15 - 18757.45 |
0 times |
Mon 30 June 2025 |
18698.55 (5.77%) |
17629.30 |
17537.85 - 18707.25 |
0 times |
Fri 30 May 2025 |
17677.70 (3.56%) |
16992.85 |
16588.50 - 17969.20 |
0 times |
Wed 30 April 2025 |
17070.10 (2.41%) |
16592.80 |
15108.10 - 17420.45 |
0 times |
Fri 28 March 2025 |
16668.15 (9.2%) |
15317.15 |
15125.65 - 16968.40 |
0 times |
Fri 28 February 2025 |
15263.95 (-10.8%) |
17123.00 |
15190.55 - 17312.45 |
0 times |
Fri 31 January 2025 |
17112.95 (-7.22%) |
18463.65 |
16203.35 - 18884.85 |
0 times |
Tue 31 December 2024 |
18445.10 (0%) |
19448.25 |
18221.85 - 19474.30 |
0 times |
DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30
DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 18771.66 | | 12 day DMA | 18557.1 | | 20 day DMA | 18447.23 | | 35 day DMA | 18445.44 | | 50 day DMA | 18373.24 | | 100 day DMA | 18269.88 | | 150 day DMA | 17797.08 | | 200 day DMA | 17574.06 | EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18799.84 | 18734.2 | 18637.14 | | 12 day EMA | 18629.12 | 18574.22 | 18509.86 | | 20 day EMA | 18541.68 | 18500.7 | 18455.7 | | 35 day EMA | 18436.02 | 18406.87 | 18376.17 | | 50 day EMA | 18387.77 | 18365.6 | 18342.64 |
SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18771.66 | 18697.02 | 18623.76 | | 12 day SMA | 18557.1 | 18488.4 | 18413.78 | | 20 day SMA | 18447.23 | 18437.33 | 18430.32 | | 35 day SMA | 18445.44 | 18417.32 | 18390.93 | | 50 day SMA | 18373.24 | 18354.1 | 18337.33 | | 100 day SMA | 18269.88 | 18257.5 | 18245.78 | | 150 day SMA | 17797.08 | 17777.08 | 17757.54 | | 200 day SMA | 17574.06 | 17572.32 | 17570.03 |
|
|
