Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Alpha Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17429.8 and 17652 | Daily Target 1 | 17254.32 | | Daily Target 2 | 17383.08 | | Daily Target 3 | 17476.516666667 | | Daily Target 4 | 17605.28 | | Daily Target 5 | 17698.72 |
Daily price and volume Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
17511.85 (0.98%) |
17376.05 |
17347.75 - 17569.95 |
0 times |
| Tue 13 May 2025 |
17341.40 (-0.8%) |
17439.45 |
17319.55 - 17541.80 |
0 times |
| Mon 12 May 2025 |
17480.70 (4.17%) |
17185.35 |
17145.85 - 17495.35 |
0 times |
| Fri 09 May 2025 |
16781.45 (-0.88%) |
16588.50 |
16588.50 - 16837.60 |
0 times |
| Thu 08 May 2025 |
16930.05 (-1.85%) |
17259.90 |
16811.85 - 17286.65 |
0 times |
| Wed 07 May 2025 |
17248.45 (0.68%) |
16949.70 |
16948.15 - 17261.15 |
0 times |
| Tue 06 May 2025 |
17132.60 (-0.94%) |
17394.25 |
17090.00 - 17410.60 |
0 times |
| Mon 05 May 2025 |
17295.15 (1.36%) |
17151.50 |
17137.40 - 17317.60 |
0 times |
| Fri 02 May 2025 |
17063.20 (-0.04%) |
16992.85 |
16952.65 - 17252.45 |
0 times |
| Wed 30 April 2025 |
17070.10 (-0.31%) |
17123.45 |
16983.10 - 17130.40 |
0 times |
| Tue 29 April 2025 |
17122.70 (0.17%) |
17157.85 |
17048.50 - 17213.45 |
0 times |
Weekly price and charts Nifty100Alpha Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17328.85 and 17752.95 | Weekly Target 1 | 16985.12 | | Weekly Target 2 | 17248.48 | | Weekly Target 3 | 17409.216666667 | | Weekly Target 4 | 17672.58 | | Weekly Target 5 | 17833.32 |
Weekly price and volumes for Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
17511.85 (4.35%) |
17185.35 |
17145.85 - 17569.95 |
0 times |
| Fri 09 May 2025 |
16781.45 (-1.65%) |
17151.50 |
16588.50 - 17410.60 |
0 times |
| Fri 02 May 2025 |
17063.20 (0.47%) |
16951.25 |
16947.25 - 17252.45 |
0 times |
| Fri 25 April 2025 |
16982.70 (0.92%) |
16956.55 |
16855.40 - 17420.45 |
0 times |
| Thu 17 April 2025 |
16827.75 (4.92%) |
16450.70 |
16316.55 - 16863.95 |
0 times |
| Fri 11 April 2025 |
16038.70 (-0.53%) |
15124.05 |
15108.10 - 16111.95 |
0 times |
| Fri 04 April 2025 |
16124.80 (-3.26%) |
16592.80 |
16078.25 - 16731.95 |
0 times |
| Fri 28 March 2025 |
16668.15 (-0.34%) |
16833.30 |
16585.60 - 16968.40 |
0 times |
| Fri 21 March 2025 |
16725.70 (6.5%) |
15709.05 |
15709.05 - 16815.90 |
0 times |
| Thu 13 March 2025 |
15705.60 (-1.42%) |
15936.50 |
15513.65 - 16034.50 |
0 times |
| Fri 07 March 2025 |
15931.40 (4.37%) |
15317.15 |
15125.65 - 16080.45 |
0 times |
Monthly price and charts Nifty100Alpha Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17050.18 and 18031.63 | Monthly Target 1 | 16241.98 | | Monthly Target 2 | 16876.92 | | Monthly Target 3 | 17223.433333333 | | Monthly Target 4 | 17858.37 | | Monthly Target 5 | 18204.88 |
Monthly price and volumes Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
17511.85 (2.59%) |
16992.85 |
16588.50 - 17569.95 |
0 times |
| Wed 30 April 2025 |
17070.10 (2.41%) |
16592.80 |
15108.10 - 17420.45 |
0 times |
| Fri 28 March 2025 |
16668.15 (9.2%) |
15317.15 |
15125.65 - 16968.40 |
0 times |
| Fri 28 February 2025 |
15263.95 (-10.8%) |
17123.00 |
15190.55 - 17312.45 |
0 times |
| Fri 31 January 2025 |
17112.95 (-7.22%) |
18463.65 |
16203.35 - 18884.85 |
0 times |
| Tue 31 December 2024 |
18445.10 (0%) |
19448.25 |
18221.85 - 19474.30 |
0 times |
| Thu 15 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30
DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 17209.09 | | 12 day DMA | 17172.58 | | 20 day DMA | 17037.59 | | 35 day DMA | 16747.49 | | 50 day DMA | 16453.61 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17314.63 | 17216.03 | 17153.36 | | 12 day EMA | 17163 | 17099.6 | 17055.65 | | 20 day EMA | 17012.88 | 16960.38 | 16920.29 | | 35 day EMA | 16776.82 | 16733.55 | 16697.76 | | 50 day EMA | 16503.48 | 16462.34 | 16426.47 |
SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17209.09 | 17156.41 | 17114.65 | | 12 day SMA | 17172.58 | 17128.48 | 17127.15 | | 20 day SMA | 17037.59 | 16945.2 | 16867.07 | | 35 day SMA | 16747.49 | 16700.29 | 16653.55 | | 50 day SMA | 16453.61 | 16429.7 | 16405.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
