Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Alpha Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18162.73 and 18240.33 | Daily Target 1 | 18139.38 | | Daily Target 2 | 18186.07 | | Daily Target 3 | 18216.983333333 | | Daily Target 4 | 18263.67 | | Daily Target 5 | 18294.58 |
Daily price and volume Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18232.75 (0.05%) |
18238.60 |
18170.30 - 18247.90 |
0 times |
Wed 03 December 2025 |
18223.80 (-0.8%) |
18353.05 |
18175.20 - 18380.20 |
0 times |
Tue 02 December 2025 |
18369.85 (-0.39%) |
18394.70 |
18334.25 - 18456.80 |
0 times |
Mon 01 December 2025 |
18441.75 (-0.11%) |
18556.60 |
18408.00 - 18568.90 |
0 times |
Fri 28 November 2025 |
18461.55 (0.05%) |
18467.15 |
18418.75 - 18516.75 |
0 times |
Thu 27 November 2025 |
18453.05 (-0.39%) |
18564.55 |
18410.15 - 18568.85 |
0 times |
Wed 26 November 2025 |
18525.15 (1.15%) |
18281.50 |
18281.50 - 18536.85 |
0 times |
Tue 25 November 2025 |
18314.95 (-0.05%) |
18370.90 |
18288.65 - 18393.90 |
0 times |
Mon 24 November 2025 |
18324.50 (-1.51%) |
18490.00 |
18282.75 - 18498.10 |
0 times |
Thu 20 November 2025 |
18605.30 (0.59%) |
18545.95 |
18486.25 - 18645.80 |
0 times |
Wed 19 November 2025 |
18496.10 (0.38%) |
18424.70 |
18358.85 - 18502.75 |
0 times |
Weekly price and charts Nifty100Alpha Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18002.23 and 18400.83 | Weekly Target 1 | 17925.38 | | Weekly Target 2 | 18079.07 | | Weekly Target 3 | 18323.983333333 | | Weekly Target 4 | 18477.67 | | Weekly Target 5 | 18722.58 |
Weekly price and volumes for Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18232.75 (-1.24%) |
18556.60 |
18170.30 - 18568.90 |
0 times |
Fri 28 November 2025 |
18461.55 (-0.77%) |
18490.00 |
18281.50 - 18568.85 |
0 times |
Thu 20 November 2025 |
18605.30 (1.03%) |
18462.25 |
18358.85 - 18645.80 |
0 times |
Fri 14 November 2025 |
18416.20 (0.53%) |
18324.15 |
18199.10 - 18495.70 |
0 times |
Fri 07 November 2025 |
18318.75 (-1.23%) |
18531.35 |
18120.70 - 18623.80 |
0 times |
Fri 31 October 2025 |
18546.55 (-1.17%) |
18803.10 |
18531.85 - 18912.50 |
0 times |
Fri 24 October 2025 |
18766.95 (-0.85%) |
19016.00 |
18705.50 - 19073.00 |
0 times |
Fri 17 October 2025 |
18928.35 (1.97%) |
18510.15 |
18401.90 - 18988.50 |
0 times |
Fri 10 October 2025 |
18562.05 (2.37%) |
18182.55 |
18137.60 - 18597.90 |
0 times |
Fri 03 October 2025 |
18131.75 (0.91%) |
18061.10 |
17954.45 - 18140.45 |
0 times |
Fri 26 September 2025 |
17967.50 (-4.09%) |
18704.05 |
17948.45 - 18783.50 |
0 times |
Monthly price and charts Nifty100Alpha Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18002.23 and 18400.83 | Monthly Target 1 | 17925.38 | | Monthly Target 2 | 18079.07 | | Monthly Target 3 | 18323.983333333 | | Monthly Target 4 | 18477.67 | | Monthly Target 5 | 18722.58 |
Monthly price and volumes Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18232.75 (-1.24%) |
18556.60 |
18170.30 - 18568.90 |
0 times |
Fri 28 November 2025 |
18461.55 (-0.46%) |
18531.35 |
18120.70 - 18645.80 |
0 times |
Fri 31 October 2025 |
18546.55 (2.85%) |
17996.85 |
17969.95 - 19073.00 |
0 times |
Tue 30 September 2025 |
18032.95 (0.48%) |
17947.90 |
17947.90 - 18798.95 |
0 times |
Fri 29 August 2025 |
17947.00 (-1.01%) |
18146.00 |
17785.70 - 18588.45 |
0 times |
Thu 31 July 2025 |
18130.45 (-3.04%) |
18741.95 |
17928.15 - 18757.45 |
0 times |
Mon 30 June 2025 |
18698.55 (5.77%) |
17629.30 |
17537.85 - 18707.25 |
0 times |
Fri 30 May 2025 |
17677.70 (3.56%) |
16992.85 |
16588.50 - 17969.20 |
0 times |
Wed 30 April 2025 |
17070.10 (2.41%) |
16592.80 |
15108.10 - 17420.45 |
0 times |
Fri 28 March 2025 |
16668.15 (9.2%) |
15317.15 |
15125.65 - 16968.40 |
0 times |
Fri 28 February 2025 |
15263.95 (-10.8%) |
17123.00 |
15190.55 - 17312.45 |
0 times |
DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30
DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 18345.94 | | 12 day DMA | 18406.18 | | 20 day DMA | 18398.84 | | 35 day DMA | 18546.16 | | 50 day DMA | 18484.04 | | 100 day DMA | 18374.47 | | 150 day DMA | 18210.97 | | 200 day DMA | 17731.58 | EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18314.94 | 18356.03 | 18422.14 | | 12 day EMA | 18380.95 | 18407.88 | 18441.34 | | 20 day EMA | 18421.24 | 18441.07 | 18463.93 | | 35 day EMA | 18446.54 | 18459.13 | 18472.98 | | 50 day EMA | 18484.81 | 18495.09 | 18506.16 |
SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18345.94 | 18390 | 18450.27 | | 12 day SMA | 18406.18 | 18430.85 | 18446.88 | | 20 day SMA | 18398.84 | 18411.27 | 18429.98 | | 35 day SMA | 18546.16 | 18555.45 | 18565.12 | | 50 day SMA | 18484.04 | 18494.05 | 18505.34 | | 100 day SMA | 18374.47 | 18376.88 | 18379.31 | | 150 day SMA | 18210.97 | 18203.57 | 18196.04 | | 200 day SMA | 17731.58 | 17725.36 | 17720.26 |
|
|
