Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Alpha Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18054.5 and 18181.55 | Daily Target 1 | 18026.5 | | Daily Target 2 | 18082.5 | | Daily Target 3 | 18153.55 | | Daily Target 4 | 18209.55 | | Daily Target 5 | 18280.6 |
Daily price and volume Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18138.50 (-0.02%) |
18180.05 |
18097.55 - 18224.60 |
0 times |
Mon 01 September 2025 |
18142.30 (1.09%) |
17947.90 |
17947.90 - 18156.00 |
0 times |
Fri 29 August 2025 |
17947.00 (-0.32%) |
17985.95 |
17921.15 - 18065.10 |
0 times |
Thu 28 August 2025 |
18004.80 (-1.2%) |
18249.05 |
17981.05 - 18249.45 |
0 times |
Tue 26 August 2025 |
18224.10 (-1.22%) |
18410.90 |
18189.30 - 18425.75 |
0 times |
Mon 25 August 2025 |
18449.60 (0.15%) |
18515.85 |
18406.90 - 18522.85 |
0 times |
Fri 22 August 2025 |
18422.00 (-0.44%) |
18515.70 |
18413.55 - 18546.65 |
0 times |
Thu 21 August 2025 |
18503.05 (-0.05%) |
18543.10 |
18475.25 - 18562.95 |
0 times |
Wed 20 August 2025 |
18511.60 (0.45%) |
18449.70 |
18417.60 - 18547.20 |
0 times |
Tue 19 August 2025 |
18429.20 (0.03%) |
18444.60 |
18333.70 - 18463.75 |
0 times |
Mon 18 August 2025 |
18424.35 (1.07%) |
18434.75 |
18405.80 - 18588.45 |
0 times |
Weekly price and charts Nifty100Alpha Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18043.2 and 18319.9 | Weekly Target 1 | 17826.97 | | Weekly Target 2 | 17982.73 | | Weekly Target 3 | 18103.666666667 | | Weekly Target 4 | 18259.43 | | Weekly Target 5 | 18380.37 |
Weekly price and volumes for Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18138.50 (1.07%) |
17947.90 |
17947.90 - 18224.60 |
0 times |
Fri 29 August 2025 |
17947.00 (-2.58%) |
18515.85 |
17921.15 - 18522.85 |
0 times |
Fri 22 August 2025 |
18422.00 (1.06%) |
18434.75 |
18333.70 - 18588.45 |
0 times |
Thu 14 August 2025 |
18228.40 (2.32%) |
17817.15 |
17785.70 - 18253.95 |
0 times |
Fri 08 August 2025 |
17815.60 (-0.64%) |
17951.90 |
17796.45 - 18137.45 |
0 times |
Fri 01 August 2025 |
17930.60 (-1.56%) |
18182.95 |
17905.25 - 18274.95 |
0 times |
Fri 25 July 2025 |
18214.60 (1%) |
18065.75 |
18002.30 - 18485.70 |
0 times |
Fri 18 July 2025 |
18035.10 (-0.64%) |
18116.85 |
17990.45 - 18277.70 |
0 times |
Fri 11 July 2025 |
18151.85 (-1.84%) |
18495.85 |
18133.70 - 18506.10 |
0 times |
Fri 04 July 2025 |
18492.60 (-0.79%) |
18662.35 |
18431.30 - 18757.45 |
0 times |
Fri 27 June 2025 |
18639.15 (2.82%) |
18006.35 |
17974.10 - 18676.20 |
0 times |
Monthly price and charts Nifty100Alpha Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18043.2 and 18319.9 | Monthly Target 1 | 17826.97 | | Monthly Target 2 | 17982.73 | | Monthly Target 3 | 18103.666666667 | | Monthly Target 4 | 18259.43 | | Monthly Target 5 | 18380.37 |
Monthly price and volumes Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18138.50 (1.07%) |
17947.90 |
17947.90 - 18224.60 |
0 times |
Fri 29 August 2025 |
17947.00 (-1.01%) |
18146.00 |
17785.70 - 18588.45 |
0 times |
Thu 31 July 2025 |
18130.45 (-3.04%) |
18741.95 |
17928.15 - 18757.45 |
0 times |
Mon 30 June 2025 |
18698.55 (5.77%) |
17629.30 |
17537.85 - 18707.25 |
0 times |
Fri 30 May 2025 |
17677.70 (3.56%) |
16992.85 |
16588.50 - 17969.20 |
0 times |
Wed 30 April 2025 |
17070.10 (2.41%) |
16592.80 |
15108.10 - 17420.45 |
0 times |
Fri 28 March 2025 |
16668.15 (9.2%) |
15317.15 |
15125.65 - 16968.40 |
0 times |
Fri 28 February 2025 |
15263.95 (-10.8%) |
17123.00 |
15190.55 - 17312.45 |
0 times |
Fri 31 January 2025 |
17112.95 (-7.22%) |
18463.65 |
16203.35 - 18884.85 |
0 times |
Tue 31 December 2024 |
18445.10 (0%) |
19448.25 |
18221.85 - 19474.30 |
0 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30
DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 18091.34 | | 12 day DMA | 18285.41 | | 20 day DMA | 18176.54 | | 35 day DMA | 18183.04 | | 50 day DMA | 18265.44 | | 100 day DMA | 17828.75 | | 150 day DMA | 17342.31 | | 200 day DMA | | EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18141 | 18142.25 | 18142.22 | | 12 day EMA | 18190.17 | 18199.56 | 18209.97 | | 20 day EMA | 18197.48 | 18203.69 | 18210.15 | | 35 day EMA | 18217 | 18221.62 | 18226.29 | | 50 day EMA | 18221.02 | 18224.39 | 18227.74 |
SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18091.34 | 18153.56 | 18209.5 | | 12 day SMA | 18285.41 | 18287.15 | 18269.35 | | 20 day SMA | 18176.54 | 18166.14 | 18165.55 | | 35 day SMA | 18183.04 | 18183.42 | 18188.56 | | 50 day SMA | 18265.44 | 18265.21 | 18258.4 | | 100 day SMA | 17828.75 | 17808.61 | 17791.7 | | 150 day SMA | 17342.31 | 17337.74 | 17333.27 | | 200 day SMA |
|
|
