YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows Strong Daily Stock price targets for YtdLows MYLU are 34 and 34 | Daily Target 1 | 34 | | Daily Target 2 | 34 | | Daily Target 3 | 34 | | Daily Target 4 | 34 | | Daily Target 5 | 34 |
Daily price and volume Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
34.00 (-5.56%) |
34.00 |
34.00 - 34.00 |
1.0196 times |
Thu 22 May 2025 |
36.00 (28.57%) |
36.00 |
36.00 - 36.00 |
1.0164 times |
Wed 21 May 2025 |
28.00 (64.71%) |
28.00 |
28.00 - 28.00 |
0.9964 times |
Tue 20 May 2025 |
17.00 (-26.09%) |
17.00 |
17.00 - 17.00 |
1.0441 times |
Mon 19 May 2025 |
23.00 (-8%) |
23.00 |
23.00 - 23.00 |
1.0003 times |
Fri 16 May 2025 |
25.00 (-7.41%) |
25.00 |
25.00 - 25.00 |
0.9918 times |
Thu 15 May 2025 |
27.00 (3.85%) |
27.00 |
27.00 - 27.00 |
0.9921 times |
Wed 14 May 2025 |
26.00 (30%) |
26.00 |
26.00 - 26.00 |
0.9907 times |
Tue 13 May 2025 |
20.00 (0%) |
20.00 |
20.00 - 20.00 |
0.9743 times |
Tue 13 May 2025 |
20.00 (33.33%) |
20.00 |
20.00 - 20.00 |
0.9743 times |
Mon 12 May 2025 |
15.00 (0%) |
15.00 |
15.00 - 15.00 |
0.9918 times |
Weekly price and charts YtdLows Strong weekly Stock price targets for YtdLows MYLU are 25.5 and 44.5 | Weekly Target 1 | 10 | | Weekly Target 2 | 22 | | Weekly Target 3 | 29 | | Weekly Target 4 | 41 | | Weekly Target 5 | 48 |
Weekly price and volumes for Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
34.00 (36%) |
23.00 |
17.00 - 36.00 |
1.2424 times |
Fri 16 May 2025 |
25.00 (25%) |
20.00 |
20.00 - 27.00 |
0.9664 times |
Tue 13 May 2025 |
20.00 (33.33%) |
15.00 |
15.00 - 20.00 |
0.4811 times |
Mon 12 May 2025 |
15.00 (-55.88%) |
15.00 |
15.00 - 15.00 |
0.2427 times |
Fri 09 May 2025 |
34.00 (88.89%) |
23.00 |
23.00 - 53.00 |
1.2597 times |
Fri 02 May 2025 |
18.00 (-30.77%) |
27.00 |
18.00 - 41.00 |
1.2444 times |
Fri 25 April 2025 |
26.00 (-60%) |
90.00 |
20.00 - 90.00 |
0.986 times |
Thu 17 April 2025 |
65.00 (-47.58%) |
78.00 |
54.00 - 80.00 |
1.1811 times |
Fri 11 April 2025 |
124.00 (-76.25%) |
516.00 |
110.00 - 516.00 |
1.1959 times |
Fri 04 April 2025 |
522.00 (216.36%) |
247.00 |
146.00 - 522.00 |
1.2003 times |
Fri 28 March 2025 |
165.00 (106.25%) |
73.00 |
73.00 - 165.00 |
0.7637 times |
Monthly price and charts YtdLows Strong monthly Stock price targets for YtdLows MYLU are 24.5 and 62.5 | Monthly Target 1 | -4 | | Monthly Target 2 | 15 | | Monthly Target 3 | 34 | | Monthly Target 4 | 53 | | Monthly Target 5 | 72 |
Monthly price and volumes Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
34.00 (-17.07%) |
26.00 |
15.00 - 53.00 |
0.8795 times |
Wed 30 April 2025 |
41.00 (-83.4%) |
204.00 |
20.00 - 522.00 |
0.9509 times |
Mon 31 March 2025 |
247.00 (20.49%) |
252.00 |
66.00 - 371.00 |
0.9171 times |
Fri 28 February 2025 |
205.00 (72.27%) |
244.00 |
57.00 - 244.00 |
0.8896 times |
Fri 31 January 2025 |
119.00 (815.38%) |
0.01 |
0.01 - 739.00 |
1.0522 times |
Tue 31 December 2024 |
13.00 (-53.57%) |
29.00 |
13.00 - 81.00 |
1.2336 times |
Tue 26 November 2024 |
28.00 (-44%) |
61.00 |
18.00 - 69.00 |
0.8931 times |
Thu 31 October 2024 |
50.00 (150%) |
39.00 |
14.00 - 61.00 |
1.1243 times |
Mon 30 September 2024 |
20.00 (-13.04%) |
43.00 |
20.00 - 80.00 |
0.9663 times |
Fri 30 August 2024 |
23.00 (-53.06%) |
71.00 |
19.00 - 227.00 |
1.0934 times |
Wed 31 July 2024 |
49.00 (-20.97%) |
61.00 |
14.00 - 94.00 |
1.0965 times |
DMA SMA EMA moving averages of Ytd Lows MYLU
DMA (daily moving average) of Ytd Lows MYLU
| DMA period | DMA value | | 5 day DMA | 27.6 | | 12 day DMA | 23.83 | | 20 day DMA | 27.85 | | 35 day DMA | 66.14 | | 50 day DMA | 96.1 | | 100 day DMA | 152.34 | | 150 day DMA | 114.75 | | 200 day DMA | 98.03 | EMA (exponential moving average) of Ytd Lows MYLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.93 | 27.89 | 23.83 | | 12 day EMA | 29.29 | 28.43 | 27.06 | | 20 day EMA | 37.27 | 37.61 | 37.78 | | 35 day EMA | 66.61 | 68.53 | 70.45 | | 50 day EMA | 98.15 | 100.77 | 103.41 |
SMA (simple moving average) of Ytd Lows MYLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.6 | 25.8 | 24 | | 12 day SMA | 23.83 | 23.83 | 23.58 | | 20 day SMA | 27.85 | 27.15 | 26.7 | | 35 day SMA | 66.14 | 80.09 | 88.86 | | 50 day SMA | 96.1 | 98.6 | 103.16 | | 100 day SMA | 152.34 | 152.35 | 152.21 | | 150 day SMA | 114.75 | 114.79 | 114.95 | | 200 day SMA | 98.03 | 98.5 | 98.67 |
|
|
