YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHX are 224 and 224 | Daily Target 1 | 224 | | Daily Target 2 | 224 | | Daily Target 3 | 224 | | Daily Target 4 | 224 | | Daily Target 5 | 224 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
224.00 (32.54%) |
224.00 |
224.00 - 224.00 |
1.0039 times |
Fri 11 July 2025 |
169.00 (-51.85%) |
169.00 |
169.00 - 169.00 |
0.9976 times |
Thu 10 July 2025 |
351.00 (61.75%) |
351.00 |
351.00 - 351.00 |
1.0014 times |
Wed 09 July 2025 |
217.00 (-15.56%) |
217.00 |
217.00 - 217.00 |
0.9993 times |
Tue 08 July 2025 |
257.00 (-19.44%) |
257.00 |
257.00 - 257.00 |
1.003 times |
Mon 07 July 2025 |
319.00 (-27%) |
319.00 |
319.00 - 319.00 |
1.0049 times |
Thu 03 July 2025 |
437.00 (40.06%) |
437.00 |
437.00 - 437.00 |
0.9911 times |
Wed 02 July 2025 |
312.00 (-3.7%) |
312.00 |
312.00 - 312.00 |
0.9963 times |
Tue 01 July 2025 |
324.00 (31.71%) |
324.00 |
324.00 - 324.00 |
0.9982 times |
Mon 30 June 2025 |
246.00 (-5.38%) |
246.00 |
246.00 - 246.00 |
1.0043 times |
Fri 27 June 2025 |
260.00 (12.55%) |
260.00 |
260.00 - 260.00 |
1.0001 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHX are 224 and 224 | Weekly Target 1 | 224 | | Weekly Target 2 | 224 | | Weekly Target 3 | 224 | | Weekly Target 4 | 224 | | Weekly Target 5 | 224 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
224.00 (32.54%) |
224.00 |
224.00 - 224.00 |
0.2455 times |
Fri 11 July 2025 |
169.00 (-61.33%) |
319.00 |
169.00 - 351.00 |
1.2243 times |
Thu 03 July 2025 |
437.00 (68.08%) |
246.00 |
246.00 - 437.00 |
0.9757 times |
Fri 27 June 2025 |
260.00 (58.54%) |
166.00 |
163.00 - 260.00 |
1.2227 times |
Fri 20 June 2025 |
164.00 (41.38%) |
148.00 |
148.00 - 174.00 |
0.7303 times |
Fri 13 June 2025 |
116.00 (-47.51%) |
261.00 |
116.00 - 261.00 |
1.2198 times |
Fri 06 June 2025 |
221.00 (63.7%) |
198.00 |
198.00 - 221.00 |
1.2202 times |
Fri 30 May 2025 |
135.00 (25%) |
223.00 |
135.00 - 223.00 |
0.972 times |
Fri 23 May 2025 |
108.00 (-54.04%) |
202.00 |
83.00 - 206.00 |
1.2154 times |
Fri 16 May 2025 |
235.00 (1.73%) |
231.00 |
172.00 - 235.00 |
0.9741 times |
Tue 13 May 2025 |
231.00 (-16%) |
275.00 |
231.00 - 275.00 |
0.4857 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHX are 62.5 and 330.5 | Monthly Target 1 | 8.67 | | Monthly Target 2 | 116.33 | | Monthly Target 3 | 276.66666666667 | | Monthly Target 4 | 384.33 | | Monthly Target 5 | 544.67 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
224.00 (-8.94%) |
324.00 |
169.00 - 437.00 |
0.4716 times |
Mon 30 June 2025 |
246.00 (82.22%) |
198.00 |
116.00 - 261.00 |
0.9945 times |
Fri 30 May 2025 |
135.00 (14.41%) |
103.00 |
83.00 - 275.00 |
1.1975 times |
Wed 30 April 2025 |
118.00 (0%) |
99.00 |
17.00 - 146.00 |
1.0409 times |
Mon 31 March 2025 |
118.00 (-44.86%) |
322.00 |
67.00 - 322.00 |
0.9963 times |
Fri 28 February 2025 |
214.00 (-58.37%) |
246.00 |
201.00 - 757.00 |
0.9966 times |
Fri 31 January 2025 |
514.00 (834.55%) |
0.01 |
0.01 - 2902.00 |
1.1586 times |
Tue 31 December 2024 |
55.00 (-77.73%) |
178.00 |
32.00 - 193.00 |
0.9445 times |
Tue 26 November 2024 |
247.00 (100.81%) |
111.00 |
93.00 - 866.00 |
0.996 times |
Thu 31 October 2024 |
123.00 (-31.67%) |
165.00 |
120.00 - 413.00 |
1.2035 times |
Mon 30 September 2024 |
180.00 (-29.69%) |
208.00 |
78.00 - 412.00 |
1.0448 times |
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value | | 5 day DMA | 243.6 | | 12 day DMA | 278.92 | | 20 day DMA | 233.85 | | 35 day DMA | 211.37 | | 50 day DMA | 206.38 | | 100 day DMA | 184.41 | | 150 day DMA | 314.51 | | 200 day DMA | 301.84 | EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.6 | 256.4 | 300.09 | | 12 day EMA | 255.57 | 261.31 | 278.09 | | 20 day EMA | 244.78 | 246.97 | 255.17 | | 35 day EMA | 224.3 | 224.32 | 227.58 | | 50 day EMA | 201.52 | 200.6 | 201.89 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.6 | 262.6 | 316.2 | | 12 day SMA | 278.92 | 273.83 | 280 | | 20 day SMA | 233.85 | 233 | 234.8 | | 35 day SMA | 211.37 | 210.86 | 211.8 | | 50 day SMA | 206.38 | 203.96 | 202.94 | | 100 day SMA | 184.41 | 188.21 | 190.04 | | 150 day SMA | 314.51 | 314.66 | 318.5 | | 200 day SMA | 301.84 | 302.42 | 303.41 |
|
|
