YtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHV are 205 and 205 | Daily Target 1 | 205 | | Daily Target 2 | 205 | | Daily Target 3 | 205 | | Daily Target 4 | 205 | | Daily Target 5 | 205 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
205.00 (2.5%) |
205.00 |
205.00 - 205.00 |
0.9865 times |
Wed 03 December 2025 |
200.00 (73.91%) |
200.00 |
200.00 - 200.00 |
0.9947 times |
Tue 02 December 2025 |
115.00 (-19.58%) |
115.00 |
115.00 - 115.00 |
0.9924 times |
Mon 01 December 2025 |
143.00 (-12.8%) |
143.00 |
143.00 - 143.00 |
1.0337 times |
Fri 28 November 2025 |
164.00 (-32.79%) |
164.00 |
164.00 - 164.00 |
0.8814 times |
Wed 26 November 2025 |
244.00 (6.55%) |
244.00 |
244.00 - 244.00 |
0.9975 times |
Tue 25 November 2025 |
229.00 (56.85%) |
229.00 |
229.00 - 229.00 |
1.0203 times |
Mon 24 November 2025 |
146.00 (94.67%) |
146.00 |
146.00 - 146.00 |
1.046 times |
Fri 21 November 2025 |
75.00 (-29.91%) |
75.00 |
75.00 - 75.00 |
1.0384 times |
Thu 20 November 2025 |
107.00 (55.07%) |
107.00 |
107.00 - 107.00 |
1.009 times |
Wed 19 November 2025 |
69.00 (-11.54%) |
69.00 |
69.00 - 69.00 |
1.0027 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHV are 160 and 250 | Weekly Target 1 | 85 | | Weekly Target 2 | 145 | | Weekly Target 3 | 175 | | Weekly Target 4 | 235 | | Weekly Target 5 | 265 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
205.00 (25%) |
143.00 |
115.00 - 205.00 |
1.6712 times |
Fri 28 November 2025 |
164.00 (118.67%) |
146.00 |
146.00 - 244.00 |
1.6453 times |
Fri 21 November 2025 |
75.00 (-8.54%) |
96.00 |
69.00 - 107.00 |
2.1223 times |
Fri 14 November 2025 |
82.00 (811.11%) |
230.00 |
82.00 - 234.00 |
2.0948 times |
Fri 07 November 2025 |
9.00 (-90.91%) |
9.00 |
9.00 - 9.00 |
0.0833 times |
Fri 07 November 2025 |
99.00 (-34.44%) |
30.00 |
30.00 - 99.00 |
0.5135 times |
Thu 06 November 2025 |
151.00 (10.22%) |
19.00 |
19.00 - 151.00 |
0.5052 times |
Wed 05 November 2025 |
137.00 (80.26%) |
11.00 |
11.00 - 137.00 |
0.5132 times |
Tue 04 November 2025 |
76.00 (-32.14%) |
76.00 |
76.00 - 76.00 |
0.4369 times |
Fri 31 October 2025 |
112.00 (0%) |
112.00 |
112.00 - 112.00 |
0.4142 times |
Fri 31 October 2025 |
112.00 (0%) |
112.00 |
112.00 - 112.00 |
0.4201 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHV are 160 and 250 | Monthly Target 1 | 85 | | Monthly Target 2 | 145 | | Monthly Target 3 | 175 | | Monthly Target 4 | 235 | | Monthly Target 5 | 265 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
205.00 (25%) |
143.00 |
115.00 - 205.00 |
0.2047 times |
Fri 28 November 2025 |
164.00 (46.43%) |
76.00 |
9.00 - 244.00 |
0.9693 times |
Fri 31 October 2025 |
112.00 (-50.88%) |
267.00 |
7.00 - 365.00 |
1.5731 times |
Tue 30 September 2025 |
228.00 (15.15%) |
184.00 |
94.00 - 377.00 |
1.0995 times |
Fri 29 August 2025 |
198.00 (43.48%) |
63.00 |
63.00 - 389.00 |
1.05 times |
Thu 31 July 2025 |
138.00 (-34.6%) |
271.00 |
121.00 - 328.00 |
1.1052 times |
Mon 30 June 2025 |
211.00 (83.48%) |
184.00 |
109.00 - 234.00 |
0.9622 times |
Fri 30 May 2025 |
115.00 (19.79%) |
85.00 |
72.00 - 234.00 |
1.12 times |
Wed 30 April 2025 |
96.00 (-8.57%) |
83.00 |
12.00 - 133.00 |
0.9826 times |
Mon 31 March 2025 |
105.00 (-43.55%) |
289.00 |
53.00 - 289.00 |
0.9335 times |
Fri 28 February 2025 |
186.00 (-56.64%) |
207.00 |
172.00 - 618.00 |
0.9389 times |
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value | | 5 day DMA | 165.4 | | 12 day DMA | 147.92 | | 20 day DMA | 143.5 | | 35 day DMA | 129.77 | | 50 day DMA | 117.58 | | 100 day DMA | 174 | | 150 day DMA | 178.48 | | 200 day DMA | 162.21 | EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.53 | 165.3 | 147.96 | | 12 day EMA | 159.85 | 151.64 | 142.85 | | 20 day EMA | 147.51 | 141.46 | 135.3 | | 35 day EMA | 138.08 | 134.14 | 130.26 | | 50 day EMA | 128.28 | 125.15 | 122.1 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.4 | 173.2 | 179 | | 12 day SMA | 147.92 | 138.83 | 129 | | 20 day SMA | 143.5 | 134.75 | 132.3 | | 35 day SMA | 129.77 | 128.86 | 124.6 | | 50 day SMA | 117.58 | 114.92 | 115.94 | | 100 day SMA | 174 | 173.48 | 173.17 | | 150 day SMA | 178.48 | 178.47 | 177.77 | | 200 day SMA | 162.21 | 161.57 | 160.83 |
|
|
