YtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHV are 95 and 95 | Daily Target 1 | 95 | | Daily Target 2 | 95 | | Daily Target 3 | 95 | | Daily Target 4 | 95 | | Daily Target 5 | 95 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
95.00 (31.94%) |
95.00 |
95.00 - 95.00 |
0.971 times |
Thu 22 May 2025 |
72.00 (-40%) |
72.00 |
72.00 - 72.00 |
0.987 times |
Wed 21 May 2025 |
120.00 (-32.96%) |
120.00 |
120.00 - 120.00 |
0.9956 times |
Tue 20 May 2025 |
179.00 (1.13%) |
179.00 |
179.00 - 179.00 |
0.9865 times |
Mon 19 May 2025 |
177.00 (-11.5%) |
177.00 |
177.00 - 177.00 |
0.9825 times |
Fri 16 May 2025 |
200.00 (35.14%) |
200.00 |
200.00 - 200.00 |
1.0014 times |
Thu 15 May 2025 |
148.00 (3.5%) |
148.00 |
148.00 - 148.00 |
0.9914 times |
Wed 14 May 2025 |
143.00 (-29.56%) |
143.00 |
143.00 - 143.00 |
1.0258 times |
Tue 13 May 2025 |
203.00 (0%) |
203.00 |
203.00 - 203.00 |
1.0295 times |
Tue 13 May 2025 |
203.00 (-13.25%) |
203.00 |
203.00 - 203.00 |
1.0295 times |
Mon 12 May 2025 |
234.00 (0%) |
234.00 |
234.00 - 234.00 |
1.0422 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHV are 30 and 137 | Weekly Target 1 | 8.33 | | Weekly Target 2 | 51.67 | | Weekly Target 3 | 115.33333333333 | | Weekly Target 4 | 158.67 | | Weekly Target 5 | 222.33 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
95.00 (-52.5%) |
177.00 |
72.00 - 179.00 |
1.2299 times |
Fri 16 May 2025 |
200.00 (-1.48%) |
203.00 |
143.00 - 203.00 |
1.0114 times |
Tue 13 May 2025 |
203.00 (-13.25%) |
234.00 |
203.00 - 234.00 |
0.5176 times |
Mon 12 May 2025 |
234.00 (82.81%) |
234.00 |
234.00 - 234.00 |
0.2604 times |
Fri 09 May 2025 |
128.00 (-4.48%) |
123.00 |
92.00 - 169.00 |
1.214 times |
Fri 02 May 2025 |
134.00 (91.43%) |
89.00 |
85.00 - 134.00 |
1.2147 times |
Fri 25 April 2025 |
70.00 (12.9%) |
62.00 |
62.00 - 82.00 |
0.9739 times |
Thu 17 April 2025 |
62.00 (6.9%) |
69.00 |
62.00 - 78.00 |
0.9665 times |
Fri 11 April 2025 |
58.00 (31.82%) |
12.00 |
12.00 - 58.00 |
1.3373 times |
Fri 04 April 2025 |
44.00 (-54.17%) |
105.00 |
44.00 - 133.00 |
1.2744 times |
Fri 28 March 2025 |
96.00 (0%) |
115.00 |
96.00 - 136.00 |
0.7393 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHV are 83.5 and 245.5 | Monthly Target 1 | -28.33 | | Monthly Target 2 | 33.33 | | Monthly Target 3 | 133.66666666667 | | Monthly Target 4 | 195.33 | | Monthly Target 5 | 295.67 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
95.00 (-1.04%) |
85.00 |
72.00 - 234.00 |
0.9542 times |
Wed 30 April 2025 |
96.00 (-8.57%) |
83.00 |
12.00 - 133.00 |
1.0157 times |
Mon 31 March 2025 |
105.00 (-43.55%) |
289.00 |
53.00 - 289.00 |
0.9649 times |
Fri 28 February 2025 |
186.00 (-56.64%) |
207.00 |
172.00 - 618.00 |
0.9705 times |
Fri 31 January 2025 |
429.00 (897.67%) |
0.01 |
0.01 - 2340.00 |
1.1321 times |
Tue 31 December 2024 |
43.00 (-78.92%) |
122.00 |
32.00 - 157.00 |
0.8712 times |
Tue 26 November 2024 |
204.00 (88.89%) |
99.00 |
69.00 - 765.00 |
0.9664 times |
Thu 31 October 2024 |
108.00 (-22.86%) |
147.00 |
104.00 - 362.00 |
1.089 times |
Mon 30 September 2024 |
140.00 (-35.19%) |
178.00 |
67.00 - 351.00 |
0.9511 times |
Fri 30 August 2024 |
216.00 (-41.62%) |
206.00 |
33.00 - 345.00 |
1.085 times |
Wed 31 July 2024 |
370.00 (160.56%) |
93.00 |
70.00 - 674.00 |
1.0839 times |
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value | | 5 day DMA | 128.6 | | 12 day DMA | 167.33 | | 20 day DMA | 149.1 | | 35 day DMA | 110.89 | | 50 day DMA | 110.84 | | 100 day DMA | 314.87 | | 150 day DMA | 273.83 | | 200 day DMA | 247.22 | EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.36 | 130.04 | 159.05 | | 12 day EMA | 139.43 | 147.51 | 161.24 | | 20 day EMA | 138.1 | 142.64 | 150.07 | | 35 day EMA | 130.24 | 132.31 | 135.86 | | 50 day EMA | 112.33 | 113.04 | 114.71 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.6 | 149.6 | 164.8 | | 12 day SMA | 167.33 | 170.08 | 178.17 | | 20 day SMA | 149.1 | 148.9 | 149.75 | | 35 day SMA | 110.89 | 109.43 | 111.17 | | 50 day SMA | 110.84 | 110 | 109.76 | | 100 day SMA | 314.87 | 314.53 | 314.4 | | 150 day SMA | 273.83 | 274.83 | 275.05 | | 200 day SMA | 247.22 | 247.39 | 248.06 |
|
|
