YtdHighs MYHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHU are 33 and 33 | Daily Target 1 | 33 | | Daily Target 2 | 33 | | Daily Target 3 | 33 | | Daily Target 4 | 33 | | Daily Target 5 | 33 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
33.00 (-2.94%) |
33.00 |
33.00 - 33.00 |
0.9966 times |
| Mon 09 June 2025 |
34.00 (36%) |
34.00 |
34.00 - 34.00 |
0.9877 times |
| Fri 06 June 2025 |
25.00 (8.7%) |
25.00 |
25.00 - 25.00 |
1.0274 times |
| Thu 05 June 2025 |
23.00 (-17.86%) |
23.00 |
23.00 - 23.00 |
0.9977 times |
| Wed 04 June 2025 |
28.00 (47.37%) |
28.00 |
28.00 - 28.00 |
1.007 times |
| Tue 03 June 2025 |
19.00 (35.71%) |
19.00 |
19.00 - 19.00 |
1.0045 times |
| Mon 02 June 2025 |
14.00 (-30%) |
14.00 |
14.00 - 14.00 |
0.9595 times |
| Fri 30 May 2025 |
20.00 (-9.09%) |
20.00 |
20.00 - 20.00 |
0.9781 times |
| Thu 29 May 2025 |
22.00 (29.41%) |
22.00 |
22.00 - 22.00 |
1.0259 times |
| Wed 28 May 2025 |
17.00 (-10.53%) |
17.00 |
17.00 - 17.00 |
1.0156 times |
| Tue 27 May 2025 |
19.00 (46.15%) |
19.00 |
19.00 - 19.00 |
1.0013 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHU are 32.5 and 33.5 | Weekly Target 1 | 32.33 | | Weekly Target 2 | 32.67 | | Weekly Target 3 | 33.333333333333 | | Weekly Target 4 | 33.67 | | Weekly Target 5 | 34.33 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
33.00 (32%) |
34.00 |
33.00 - 34.00 |
0.5319 times |
| Fri 06 June 2025 |
25.00 (25%) |
14.00 |
14.00 - 28.00 |
1.3391 times |
| Fri 30 May 2025 |
20.00 (53.85%) |
19.00 |
17.00 - 22.00 |
1.0777 times |
| Fri 23 May 2025 |
13.00 (-62.86%) |
25.00 |
11.00 - 27.00 |
1.364 times |
| Fri 16 May 2025 |
35.00 (25%) |
28.00 |
28.00 - 35.00 |
1.061 times |
| Tue 13 May 2025 |
28.00 (-31.71%) |
41.00 |
28.00 - 41.00 |
0.5282 times |
| Mon 12 May 2025 |
41.00 (127.78%) |
41.00 |
41.00 - 41.00 |
0.2665 times |
| Fri 09 May 2025 |
18.00 (-40%) |
26.00 |
13.00 - 26.00 |
1.383 times |
| Fri 02 May 2025 |
30.00 (100%) |
16.00 |
16.00 - 30.00 |
1.3662 times |
| Fri 25 April 2025 |
15.00 (-21.05%) |
16.00 |
15.00 - 24.00 |
1.0825 times |
| Thu 17 April 2025 |
19.00 (171.43%) |
9.00 |
9.00 - 19.00 |
1.2967 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHU are 23.5 and 43.5 | Monthly Target 1 | 7 | | Monthly Target 2 | 20 | | Monthly Target 3 | 27 | | Monthly Target 4 | 40 | | Monthly Target 5 | 47 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
33.00 (65%) |
14.00 |
14.00 - 34.00 |
0.3402 times |
| Fri 30 May 2025 |
20.00 (-9.09%) |
18.00 |
11.00 - 41.00 |
1.1322 times |
| Wed 30 April 2025 |
22.00 (69.23%) |
16.00 |
2.00 - 24.00 |
1.0123 times |
| Mon 31 March 2025 |
13.00 (-53.57%) |
33.00 |
13.00 - 33.00 |
0.9763 times |
| Fri 28 February 2025 |
28.00 (-67.06%) |
39.00 |
25.00 - 139.00 |
0.947 times |
| Fri 31 January 2025 |
85.00 (608.33%) |
0.01 |
0.01 - 665.00 |
1.1201 times |
| Tue 31 December 2024 |
12.00 (-72.09%) |
56.00 |
0.01 - 67.00 |
1.3133 times |
| Tue 26 November 2024 |
43.00 (186.67%) |
12.00 |
12.00 - 120.00 |
0.9507 times |
| Thu 31 October 2024 |
15.00 (-62.5%) |
18.00 |
12.00 - 71.00 |
1.1968 times |
| Mon 30 September 2024 |
40.00 (0%) |
30.00 |
5.00 - 61.00 |
1.011 times |
| Fri 30 August 2024 |
40.00 (-65.22%) |
16.00 |
2.00 - 60.00 |
1.164 times |
DMA SMA EMA moving averages of Ytd Highs MYHU
DMA (daily moving average) of Ytd Highs MYHU
| DMA period | DMA value | | 5 day DMA | 28.6 | | 12 day DMA | 22.25 | | 20 day DMA | 23.15 | | 35 day DMA | 23.14 | | 50 day DMA | 19.56 | | 100 day DMA | 45.83 | | 150 day DMA | 54.38 | | 200 day DMA | 48.8 | EMA (exponential moving average) of Ytd Highs MYHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.75 | 26.62 | 22.93 | | 12 day EMA | 25.05 | 23.6 | 21.71 | | 20 day EMA | 23.72 | 22.74 | 21.56 | | 35 day EMA | 21.39 | 20.71 | 19.93 | | 50 day EMA | 20.23 | 19.71 | 19.13 |
SMA (simple moving average) of Ytd Highs MYHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.6 | 25.8 | 21.8 | | 12 day SMA | 22.25 | 20.42 | 18.58 | | 20 day SMA | 23.15 | 22.9 | 23.25 | | 35 day SMA | 23.14 | 22.71 | 22.2 | | 50 day SMA | 19.56 | 19.16 | 18.78 | | 100 day SMA | 45.83 | 47.59 | 48.08 | | 150 day SMA | 54.38 | 54.38 | 54.27 | | 200 day SMA | 48.8 | 48.78 | 48.73 |
|
|
