Use Dark Theme
bell notificationshomepagelogin

YtdHighs MYHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong Daily Stock price targets for YtdHighs MYHQ are 95 and 95

Daily Target 195
Daily Target 295
Daily Target 395
Daily Target 495
Daily Target 595

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Mon 20 October 2025 95.00 (111.11%) 95.00 95.00 - 95.00 0.9954 times
Fri 17 October 2025 45.00 (-67.39%) 45.00 45.00 - 45.00 0.9967 times
Thu 16 October 2025 138.00 (-18.34%) 138.00 138.00 - 138.00 1.0031 times
Wed 15 October 2025 169.00 (56.48%) 169.00 169.00 - 169.00 1.0002 times
Tue 14 October 2025 108.00 (36.71%) 108.00 108.00 - 108.00 1.0034 times
Mon 13 October 2025 79.00 (-26.17%) 79.00 79.00 - 79.00 1.0005 times
Fri 10 October 2025 107.00 (-32.7%) 107.00 107.00 - 107.00 1.0002 times
Thu 09 October 2025 159.00 (12.77%) 159.00 159.00 - 159.00 0.9992 times
Wed 08 October 2025 141.00 (16.53%) 141.00 141.00 - 141.00 1.0015 times
Tue 07 October 2025 121.00 (-42.65%) 121.00 121.00 - 121.00 0.9999 times
Mon 06 October 2025 211.00 (8.21%) 211.00 211.00 - 211.00 1.004 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHQ are 95 and 95

Weekly Target 195
Weekly Target 295
Weekly Target 395
Weekly Target 495
Weekly Target 595

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Mon 20 October 2025 95.00 (111.11%) 95.00 95.00 - 95.00 0.2488 times
Fri 17 October 2025 45.00 (-57.94%) 79.00 45.00 - 169.00 1.2505 times
Fri 10 October 2025 107.00 (-45.13%) 211.00 107.00 - 211.00 1.2508 times
Fri 03 October 2025 195.00 (134.94%) 137.00 124.00 - 195.00 1.0024 times
Fri 26 September 2025 83.00 (-52.57%) 163.00 51.00 - 174.00 1.2528 times
Fri 19 September 2025 175.00 (43.44%) 132.00 109.00 - 181.00 1.2564 times
Fri 12 September 2025 122.00 (-38.07%) 171.00 122.00 - 171.00 1.244 times
Fri 05 September 2025 197.00 (89.42%) 100.00 100.00 - 197.00 0.9944 times
Fri 29 August 2025 104.00 (0%) 104.00 104.00 - 104.00 0.2489 times
Fri 29 August 2025 104.00 (-50.94%) 147.00 104.00 - 164.00 1.2509 times
Fri 22 August 2025 212.00 (123.16%) 96.00 51.00 - 212.00 1.2444 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHQ are -13 and 153

Monthly Target 1-49
Monthly Target 223
Monthly Target 3117
Monthly Target 4189
Monthly Target 5283

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Mon 20 October 2025 95.00 (-23.39%) 137.00 45.00 - 211.00 0.6589 times
Tue 30 September 2025 124.00 (19.23%) 100.00 51.00 - 197.00 1.0639 times
Fri 29 August 2025 104.00 (46.48%) 38.00 38.00 - 212.00 1.0591 times
Thu 31 July 2025 71.00 (-46.62%) 144.00 71.00 - 208.00 1.1092 times
Mon 30 June 2025 133.00 (92.75%) 102.00 44.00 - 139.00 0.9539 times
Fri 30 May 2025 69.00 (25.45%) 55.00 41.00 - 145.00 1.1458 times
Wed 30 April 2025 55.00 (30.95%) 41.00 13.00 - 56.00 0.9932 times
Mon 31 March 2025 42.00 (-48.78%) 123.00 38.00 - 123.00 0.9537 times
Fri 28 February 2025 82.00 (-69.4%) 123.00 82.00 - 407.00 0.9544 times
Fri 31 January 2025 268.00 (688.24%) 0.01 0.01 - 1720.00 1.1078 times
Tue 31 December 2024 34.00 (-71.67%) 100.00 20.00 - 108.00 0.9014 times

 monthly chart YtdHighs

DMA SMA EMA moving averages of Ytd Highs MYHQ

DMA (daily moving average) of Ytd Highs MYHQ

DMA period DMA value
5 day DMA 111
12 day DMA 130.67
20 day DMA 126.6
35 day DMA 132.46
50 day DMA 128.74
100 day DMA 117.84
150 day DMA 98.81
200 day DMA 154.04

EMA (exponential moving average) of Ytd Highs MYHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA101.43104.64134.45
12 day EMA116.64120.57134.31
20 day EMA122.82125.75134.25
35 day EMA123.21124.87129.57
50 day EMA122.57123.7126.91

SMA (simple moving average) of Ytd Highs MYHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA111107.8120.2
12 day SMA130.67134.17140.75
20 day SMA126.6130.6137.4
35 day SMA132.46132.71135.63
50 day SMA128.74128.72129.64
100 day SMA117.84117.37117.45
150 day SMA98.8198.4498.39
200 day SMA154.04153.82153.85
Back to top Use Dark Theme