YtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHH are 110 and 110 | Daily Target 1 | 110 | | Daily Target 2 | 110 | | Daily Target 3 | 110 | | Daily Target 4 | 110 | | Daily Target 5 | 110 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.00 (-61.13%) |
110.00 |
110.00 - 110.00 |
1.0009 times |
Thu 10 July 2025 |
283.00 (88.67%) |
283.00 |
283.00 - 283.00 |
1.0052 times |
Wed 09 July 2025 |
150.00 (-20.63%) |
150.00 |
150.00 - 150.00 |
1.0155 times |
Tue 08 July 2025 |
189.00 (-24.7%) |
189.00 |
189.00 - 189.00 |
1.0038 times |
Mon 07 July 2025 |
251.00 (-30.66%) |
251.00 |
251.00 - 251.00 |
1.0086 times |
Thu 03 July 2025 |
362.00 (43.08%) |
362.00 |
362.00 - 362.00 |
0.9731 times |
Wed 02 July 2025 |
253.00 (-4.17%) |
253.00 |
253.00 - 253.00 |
1.0097 times |
Tue 01 July 2025 |
264.00 (32%) |
264.00 |
264.00 - 264.00 |
0.9848 times |
Mon 30 June 2025 |
200.00 (-6.54%) |
200.00 |
200.00 - 200.00 |
1.0012 times |
Fri 27 June 2025 |
214.00 (14.44%) |
214.00 |
214.00 - 214.00 |
0.9972 times |
Thu 26 June 2025 |
187.00 (46.09%) |
187.00 |
187.00 - 187.00 |
1.003 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHH are 23.5 and 196.5 | Weekly Target 1 | -5.33 | | Weekly Target 2 | 52.33 | | Weekly Target 3 | 167.66666666667 | | Weekly Target 4 | 225.33 | | Weekly Target 5 | 340.67 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.00 (-69.61%) |
251.00 |
110.00 - 283.00 |
1.2169 times |
Thu 03 July 2025 |
362.00 (69.16%) |
200.00 |
200.00 - 362.00 |
0.9594 times |
Fri 27 June 2025 |
214.00 (82.91%) |
130.00 |
128.00 - 214.00 |
1.2023 times |
Fri 20 June 2025 |
117.00 (53.95%) |
102.00 |
102.00 - 121.00 |
0.7108 times |
Fri 13 June 2025 |
76.00 (-53.66%) |
190.00 |
76.00 - 190.00 |
1.1981 times |
Fri 06 June 2025 |
164.00 (64%) |
129.00 |
129.00 - 164.00 |
1.1839 times |
Fri 30 May 2025 |
100.00 (49.25%) |
164.00 |
96.00 - 164.00 |
0.9465 times |
Fri 23 May 2025 |
67.00 (-63.59%) |
146.00 |
49.00 - 149.00 |
1.1708 times |
Fri 16 May 2025 |
184.00 (8.24%) |
170.00 |
115.00 - 184.00 |
0.9377 times |
Tue 13 May 2025 |
170.00 (-19.43%) |
211.00 |
170.00 - 211.00 |
0.4738 times |
Mon 12 May 2025 |
211.00 (122.11%) |
211.00 |
211.00 - 211.00 |
0.2384 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHH are -16 and 236 | Monthly Target 1 | -58 | | Monthly Target 2 | 26 | | Monthly Target 3 | 194 | | Monthly Target 4 | 278 | | Monthly Target 5 | 446 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.00 (-45%) |
264.00 |
110.00 - 362.00 |
0.429 times |
Mon 30 June 2025 |
200.00 (100%) |
129.00 |
76.00 - 214.00 |
1.0062 times |
Fri 30 May 2025 |
100.00 (31.58%) |
74.00 |
49.00 - 211.00 |
1.1918 times |
Wed 30 April 2025 |
76.00 (-20%) |
75.00 |
9.00 - 120.00 |
1.0082 times |
Mon 31 March 2025 |
95.00 (-46.33%) |
277.00 |
30.00 - 277.00 |
0.9935 times |
Fri 28 February 2025 |
177.00 (-52.67%) |
161.00 |
140.00 - 570.00 |
1.0194 times |
Fri 31 January 2025 |
374.00 (1235.71%) |
0.01 |
0.01 - 1646.00 |
1.1736 times |
Tue 31 December 2024 |
28.00 (-86.41%) |
141.00 |
17.00 - 155.00 |
0.9539 times |
Tue 26 November 2024 |
206.00 (82.3%) |
91.00 |
73.00 - 815.00 |
1.0216 times |
Thu 31 October 2024 |
113.00 (-16.91%) |
140.00 |
94.00 - 382.00 |
1.2028 times |
Mon 30 September 2024 |
136.00 (-41.88%) |
188.00 |
62.00 - 361.00 |
1.0354 times |
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value | | 5 day DMA | 196.6 | | 12 day DMA | 215.92 | | 20 day DMA | 180 | | 35 day DMA | 157 | | 50 day DMA | 151.76 | | 100 day DMA | 137.15 | | 150 day DMA | 223.07 | | 200 day DMA | 225.23 | EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.58 | 233.86 | 209.29 | | 12 day EMA | 200.96 | 217.49 | 205.58 | | 20 day EMA | 189.43 | 197.79 | 188.82 | | 35 day EMA | 169.99 | 173.52 | 167.07 | | 50 day EMA | 148.72 | 150.3 | 144.89 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.6 | 247 | 241 | | 12 day SMA | 215.92 | 223.08 | 210.33 | | 20 day SMA | 180 | 181.6 | 176.95 | | 35 day SMA | 157 | 158.03 | 155.2 | | 50 day SMA | 151.76 | 151.08 | 146.88 | | 100 day SMA | 137.15 | 138.48 | 138.61 | | 150 day SMA | 223.07 | 226.84 | 227.44 | | 200 day SMA | 225.23 | 226.3 | 226.23 |
|
|
