YtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHH are 211 and 211 | Daily Target 1 | 211 | | Daily Target 2 | 211 | | Daily Target 3 | 211 | | Daily Target 4 | 211 | | Daily Target 5 | 211 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
211.00 (7.65%) |
211.00 |
211.00 - 211.00 |
1.0017 times |
Wed 03 December 2025 |
196.00 (61.98%) |
196.00 |
196.00 - 196.00 |
0.9919 times |
Tue 02 December 2025 |
121.00 (-13.57%) |
121.00 |
121.00 - 121.00 |
0.9891 times |
Mon 01 December 2025 |
140.00 (-7.89%) |
140.00 |
140.00 - 140.00 |
1.0098 times |
Fri 28 November 2025 |
152.00 (-34.2%) |
152.00 |
152.00 - 152.00 |
0.9676 times |
Wed 26 November 2025 |
231.00 (-0.86%) |
231.00 |
231.00 - 231.00 |
0.9919 times |
Tue 25 November 2025 |
233.00 (64.08%) |
233.00 |
233.00 - 233.00 |
1.0129 times |
Mon 24 November 2025 |
142.00 (71.08%) |
142.00 |
142.00 - 142.00 |
1.062 times |
Fri 21 November 2025 |
83.00 (-15.31%) |
83.00 |
83.00 - 83.00 |
1.0069 times |
Thu 20 November 2025 |
98.00 (66.1%) |
98.00 |
98.00 - 98.00 |
0.9663 times |
Wed 19 November 2025 |
59.00 (-11.94%) |
59.00 |
59.00 - 59.00 |
0.995 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHH are 166 and 256 | Weekly Target 1 | 91 | | Weekly Target 2 | 151 | | Weekly Target 3 | 181 | | Weekly Target 4 | 241 | | Weekly Target 5 | 271 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
211.00 (38.82%) |
140.00 |
121.00 - 211.00 |
1.5661 times |
Fri 28 November 2025 |
152.00 (83.13%) |
142.00 |
142.00 - 233.00 |
1.5825 times |
Fri 21 November 2025 |
83.00 (7.79%) |
88.00 |
59.00 - 98.00 |
1.9539 times |
Fri 14 November 2025 |
77.00 (220.83%) |
212.00 |
77.00 - 222.00 |
1.9548 times |
Fri 07 November 2025 |
24.00 (-74.19%) |
24.00 |
24.00 - 24.00 |
0.2671 times |
Fri 07 November 2025 |
93.00 (-29.01%) |
77.00 |
77.00 - 93.00 |
0.6636 times |
Thu 06 November 2025 |
131.00 (5.65%) |
46.00 |
46.00 - 131.00 |
0.6611 times |
Wed 05 November 2025 |
124.00 (93.75%) |
18.00 |
18.00 - 124.00 |
0.6647 times |
Tue 04 November 2025 |
64.00 (45.45%) |
64.00 |
64.00 - 64.00 |
0.3957 times |
Fri 31 October 2025 |
44.00 (-52.69%) |
44.00 |
44.00 - 44.00 |
0.2906 times |
Fri 31 October 2025 |
93.00 (111.36%) |
93.00 |
93.00 - 93.00 |
0.3998 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHH are 166 and 256 | Monthly Target 1 | 91 | | Monthly Target 2 | 151 | | Monthly Target 3 | 181 | | Monthly Target 4 | 241 | | Monthly Target 5 | 271 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
211.00 (38.82%) |
140.00 |
121.00 - 211.00 |
0.1999 times |
Fri 28 November 2025 |
152.00 (245.45%) |
64.00 |
18.00 - 233.00 |
1.0396 times |
Fri 31 October 2025 |
44.00 (-78%) |
224.00 |
18.00 - 302.00 |
1.7534 times |
Tue 30 September 2025 |
200.00 (15.61%) |
124.00 |
73.00 - 362.00 |
1.0574 times |
Fri 29 August 2025 |
173.00 (37.3%) |
51.00 |
51.00 - 378.00 |
1.04 times |
Thu 31 July 2025 |
126.00 (-37%) |
264.00 |
87.00 - 362.00 |
1.0766 times |
Mon 30 June 2025 |
200.00 (100%) |
129.00 |
76.00 - 214.00 |
0.9183 times |
Fri 30 May 2025 |
100.00 (31.58%) |
74.00 |
49.00 - 211.00 |
1.0877 times |
Wed 30 April 2025 |
76.00 (-20%) |
75.00 |
9.00 - 120.00 |
0.9201 times |
Mon 31 March 2025 |
95.00 (-46.33%) |
277.00 |
30.00 - 277.00 |
0.9067 times |
Fri 28 February 2025 |
177.00 (-52.67%) |
161.00 |
140.00 - 570.00 |
0.9304 times |
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value | | 5 day DMA | 164 | | 12 day DMA | 144.42 | | 20 day DMA | 138.45 | | 35 day DMA | 121.57 | | 50 day DMA | 114.8 | | 100 day DMA | 154.07 | | 150 day DMA | 156.71 | | 200 day DMA | 140.58 | EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.79 | 162.69 | 146.03 | | 12 day EMA | 157.45 | 147.72 | 138.95 | | 20 day EMA | 143.75 | 136.67 | 130.43 | | 35 day EMA | 133.54 | 128.98 | 125.03 | | 50 day EMA | 123.49 | 119.92 | 116.82 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164 | 168 | 175.4 | | 12 day SMA | 144.42 | 134.17 | 124.25 | | 20 day SMA | 138.45 | 131.75 | 128.5 | | 35 day SMA | 121.57 | 119.94 | 118.09 | | 50 day SMA | 114.8 | 112.86 | 112.88 | | 100 day SMA | 154.07 | 153.22 | 152.77 | | 150 day SMA | 156.71 | 156.4 | 155.54 | | 200 day SMA | 140.58 | 139.74 | 138.91 |
|
|
