12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALX are 117 and 117 | Daily Target 1 | 117 | | Daily Target 2 | 117 | | Daily Target 3 | 117 | | Daily Target 4 | 117 | | Daily Target 5 | 117 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
117.00 (-17.02%) |
117.00 |
117.00 - 117.00 |
0.9976 times |
Thu 22 May 2025 |
141.00 (22.61%) |
141.00 |
141.00 - 141.00 |
0.9986 times |
Wed 21 May 2025 |
115.00 (150%) |
115.00 |
115.00 - 115.00 |
0.9993 times |
Tue 20 May 2025 |
46.00 (-26.98%) |
46.00 |
46.00 - 46.00 |
1.0009 times |
Mon 19 May 2025 |
63.00 (-11.27%) |
63.00 |
63.00 - 63.00 |
1.0007 times |
Fri 16 May 2025 |
71.00 (-31.73%) |
71.00 |
71.00 - 71.00 |
1.003 times |
Thu 15 May 2025 |
104.00 (0%) |
104.00 |
104.00 - 104.00 |
1.0011 times |
Wed 14 May 2025 |
104.00 (26.83%) |
104.00 |
104.00 - 104.00 |
1.0032 times |
Tue 13 May 2025 |
82.00 (0%) |
82.00 |
82.00 - 82.00 |
0.9978 times |
Tue 13 May 2025 |
82.00 (82.22%) |
82.00 |
82.00 - 82.00 |
0.9978 times |
Mon 12 May 2025 |
45.00 (0%) |
45.00 |
45.00 - 45.00 |
0.9992 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALX are 81.5 and 176.5 | Weekly Target 1 | 6.33 | | Weekly Target 2 | 61.67 | | Weekly Target 3 | 101.33333333333 | | Weekly Target 4 | 156.67 | | Weekly Target 5 | 196.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
117.00 (64.79%) |
63.00 |
46.00 - 141.00 |
1.2514 times |
Fri 16 May 2025 |
71.00 (-13.41%) |
82.00 |
71.00 - 104.00 |
1.0029 times |
Tue 13 May 2025 |
82.00 (82.22%) |
45.00 |
45.00 - 82.00 |
0.5001 times |
Mon 12 May 2025 |
45.00 (-56.31%) |
45.00 |
45.00 - 45.00 |
0.2502 times |
Fri 09 May 2025 |
103.00 (98.08%) |
69.00 |
69.00 - 148.00 |
1.2456 times |
Fri 02 May 2025 |
52.00 (4%) |
50.00 |
50.00 - 107.00 |
1.2496 times |
Fri 25 April 2025 |
50.00 (-65.03%) |
218.00 |
50.00 - 218.00 |
0.997 times |
Thu 17 April 2025 |
143.00 (-27.78%) |
111.00 |
108.00 - 197.00 |
0.9961 times |
Fri 11 April 2025 |
198.00 (-88.12%) |
1648.00 |
194.00 - 1648.00 |
1.2524 times |
Fri 04 April 2025 |
1666.00 (300.48%) |
705.00 |
336.00 - 1666.00 |
1.2546 times |
Fri 28 March 2025 |
416.00 (78.54%) |
96.00 |
96.00 - 416.00 |
0.7555 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALX are 81 and 184 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 58.67 | | Monthly Target 3 | 103.33333333333 | | Monthly Target 4 | 161.67 | | Monthly Target 5 | 206.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
117.00 (9.35%) |
76.00 |
45.00 - 148.00 |
0.9357 times |
Wed 30 April 2025 |
107.00 (-84.82%) |
488.00 |
50.00 - 1666.00 |
0.9847 times |
Mon 31 March 2025 |
705.00 (59.14%) |
591.00 |
96.00 - 798.00 |
0.9425 times |
Fri 28 February 2025 |
443.00 (321.9%) |
278.00 |
100.00 - 443.00 |
0.9428 times |
Fri 31 January 2025 |
105.00 (25%) |
70.00 |
54.00 - 347.00 |
1.0961 times |
Tue 31 December 2024 |
84.00 (-22.94%) |
90.00 |
57.00 - 411.00 |
0.8935 times |
Tue 26 November 2024 |
109.00 (-45.77%) |
183.00 |
69.00 - 313.00 |
0.9422 times |
Thu 31 October 2024 |
201.00 (179.17%) |
128.00 |
46.00 - 201.00 |
1.1385 times |
Mon 30 September 2024 |
72.00 (-15.29%) |
177.00 |
53.00 - 276.00 |
0.9884 times |
Fri 30 August 2024 |
85.00 (-7.61%) |
201.00 |
49.00 - 668.00 |
1.1356 times |
Wed 31 July 2024 |
92.00 (-48.31%) |
195.00 |
27.00 - 238.00 |
1.1404 times |
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value | | 5 day DMA | 96.4 | | 12 day DMA | 84.58 | | 20 day DMA | 90.85 | | 35 day DMA | 199.66 | | 50 day DMA | 265.34 | | 100 day DMA | 235.58 | | 150 day DMA | 209.99 | | 200 day DMA | 191.21 | EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.29 | 102.44 | 83.17 | | 12 day EMA | 99.84 | 96.72 | 88.67 | | 20 day EMA | 115.33 | 115.15 | 112.43 | | 35 day EMA | 180.61 | 184.35 | 186.9 | | 50 day EMA | 251.75 | 257.25 | 261.99 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.4 | 87.2 | 79.8 | | 12 day SMA | 84.58 | 83.42 | 81 | | 20 day SMA | 90.85 | 87.85 | 83.3 | | 35 day SMA | 199.66 | 243.91 | 268.2 | | 50 day SMA | 265.34 | 268.9 | 275.06 | | 100 day SMA | 235.58 | 236.71 | 236.43 | | 150 day SMA | 209.99 | 209.77 | 209.91 | | 200 day SMA | 191.21 | 192.38 | 192.68 |
|
|
