12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALX are 41 and 41 | Daily Target 1 | 41 | | Daily Target 2 | 41 | | Daily Target 3 | 41 | | Daily Target 4 | 41 | | Daily Target 5 | 41 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.00 (51.85%) |
41.00 |
41.00 - 41.00 |
0.998 times |
Thu 10 July 2025 |
27.00 (-18.18%) |
27.00 |
27.00 - 27.00 |
1.0018 times |
Wed 09 July 2025 |
33.00 (0%) |
33.00 |
33.00 - 33.00 |
0.9997 times |
Tue 08 July 2025 |
33.00 (-26.67%) |
33.00 |
33.00 - 33.00 |
1.0034 times |
Mon 07 July 2025 |
45.00 (275%) |
45.00 |
45.00 - 45.00 |
1.0053 times |
Thu 03 July 2025 |
12.00 (-64.71%) |
12.00 |
12.00 - 12.00 |
0.9914 times |
Wed 02 July 2025 |
34.00 (-37.04%) |
34.00 |
34.00 - 34.00 |
0.9966 times |
Tue 01 July 2025 |
54.00 (-22.86%) |
54.00 |
54.00 - 54.00 |
0.9986 times |
Mon 30 June 2025 |
70.00 (9.38%) |
70.00 |
70.00 - 70.00 |
1.0047 times |
Fri 27 June 2025 |
64.00 (0%) |
64.00 |
64.00 - 64.00 |
1.0005 times |
Thu 26 June 2025 |
64.00 (-4.48%) |
64.00 |
64.00 - 64.00 |
1.0009 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALX are 25 and 43 | Weekly Target 1 | 19.67 | | Weekly Target 2 | 30.33 | | Weekly Target 3 | 37.666666666667 | | Weekly Target 4 | 48.33 | | Weekly Target 5 | 55.67 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.00 (241.67%) |
45.00 |
27.00 - 45.00 |
1.1955 times |
Thu 03 July 2025 |
12.00 (-81.25%) |
70.00 |
12.00 - 70.00 |
0.9528 times |
Fri 27 June 2025 |
64.00 (-39.05%) |
132.00 |
55.00 - 132.00 |
1.194 times |
Fri 20 June 2025 |
105.00 (-16%) |
117.00 |
101.00 - 117.00 |
0.7131 times |
Fri 13 June 2025 |
125.00 (303.23%) |
42.00 |
35.00 - 125.00 |
1.1912 times |
Fri 06 June 2025 |
31.00 (-66.3%) |
112.00 |
31.00 - 112.00 |
1.1915 times |
Fri 30 May 2025 |
92.00 (-21.37%) |
64.00 |
64.00 - 92.00 |
0.9492 times |
Fri 23 May 2025 |
117.00 (64.79%) |
63.00 |
46.00 - 141.00 |
1.1869 times |
Fri 16 May 2025 |
71.00 (-13.41%) |
82.00 |
71.00 - 104.00 |
0.9513 times |
Tue 13 May 2025 |
82.00 (82.22%) |
45.00 |
45.00 - 82.00 |
0.4743 times |
Mon 12 May 2025 |
45.00 (-56.31%) |
45.00 |
45.00 - 45.00 |
0.2373 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALX are 5.5 and 47.5 | Monthly Target 1 | -6.33 | | Monthly Target 2 | 17.33 | | Monthly Target 3 | 35.666666666667 | | Monthly Target 4 | 59.33 | | Monthly Target 5 | 77.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.00 (-41.43%) |
54.00 |
12.00 - 54.00 |
0.4212 times |
Mon 30 June 2025 |
70.00 (-23.91%) |
112.00 |
31.00 - 132.00 |
0.9998 times |
Fri 30 May 2025 |
92.00 (-14.02%) |
76.00 |
45.00 - 148.00 |
1.2039 times |
Wed 30 April 2025 |
107.00 (-84.82%) |
488.00 |
50.00 - 1666.00 |
1.0464 times |
Mon 31 March 2025 |
705.00 (59.14%) |
591.00 |
96.00 - 798.00 |
1.0015 times |
Fri 28 February 2025 |
443.00 (321.9%) |
278.00 |
100.00 - 443.00 |
1.0018 times |
Fri 31 January 2025 |
105.00 (25%) |
70.00 |
54.00 - 347.00 |
1.1648 times |
Tue 31 December 2024 |
84.00 (-22.94%) |
90.00 |
57.00 - 411.00 |
0.9495 times |
Tue 26 November 2024 |
109.00 (-45.77%) |
183.00 |
69.00 - 313.00 |
1.0012 times |
Thu 31 October 2024 |
201.00 (179.17%) |
128.00 |
46.00 - 201.00 |
1.2099 times |
Mon 30 September 2024 |
72.00 (-15.29%) |
177.00 |
53.00 - 276.00 |
1.0503 times |
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value | | 5 day DMA | 35.8 | | 12 day DMA | 45.33 | | 20 day DMA | 63.5 | | 35 day DMA | 67.77 | | 50 day DMA | 73.26 | | 100 day DMA | 209.54 | | 150 day DMA | 194.67 | | 200 day DMA | 177.04 | EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.14 | 33.71 | 37.07 | | 12 day EMA | 45.28 | 46.06 | 49.53 | | 20 day EMA | 53.35 | 54.65 | 57.56 | | 35 day EMA | 62.97 | 64.26 | 66.45 | | 50 day EMA | 68.66 | 69.79 | 71.54 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.8 | 30 | 31.4 | | 12 day SMA | 45.33 | 46.5 | 55.25 | | 20 day SMA | 63.5 | 63.2 | 63.95 | | 35 day SMA | 67.77 | 68.4 | 69.66 | | 50 day SMA | 73.26 | 74.58 | 75.18 | | 100 day SMA | 209.54 | 211.89 | 214.15 | | 150 day SMA | 194.67 | 194.86 | 195.24 | | 200 day SMA | 177.04 | 177.22 | 177.35 |
|
|
