12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALX are 52 and 52 | Daily Target 1 | 52 | | Daily Target 2 | 52 | | Daily Target 3 | 52 | | Daily Target 4 | 52 | | Daily Target 5 | 52 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
52.00 (-58.4%) |
52.00 |
52.00 - 52.00 |
0.8858 times |
Fri 17 October 2025 |
125.00 (362.96%) |
125.00 |
125.00 - 125.00 |
1.0469 times |
Thu 16 October 2025 |
27.00 (-80%) |
27.00 |
27.00 - 27.00 |
0.9136 times |
Thu 16 October 2025 |
135.00 (150%) |
135.00 |
135.00 - 135.00 |
1.0505 times |
Wed 15 October 2025 |
54.00 (-5.26%) |
54.00 |
54.00 - 54.00 |
1.0487 times |
Wed 15 October 2025 |
57.00 (-40.63%) |
57.00 |
57.00 - 57.00 |
1.0495 times |
Tue 14 October 2025 |
96.00 (-30.94%) |
96.00 |
96.00 - 96.00 |
0.8531 times |
Tue 14 October 2025 |
139.00 (-18.24%) |
139.00 |
139.00 - 139.00 |
1.0517 times |
Mon 13 October 2025 |
170.00 (-28.57%) |
170.00 |
170.00 - 170.00 |
1.0503 times |
Fri 10 October 2025 |
238.00 (118.35%) |
238.00 |
238.00 - 238.00 |
1.0501 times |
Thu 09 October 2025 |
109.00 (14.74%) |
109.00 |
109.00 - 109.00 |
1.0491 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALX are 52 and 52 | Weekly Target 1 | 52 | | Weekly Target 2 | 52 | | Weekly Target 3 | 52 | | Weekly Target 4 | 52 | | Weekly Target 5 | 52 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
52.00 (-58.4%) |
52.00 |
52.00 - 52.00 |
0.2595 times |
Fri 17 October 2025 |
125.00 (-7.41%) |
27.00 |
27.00 - 125.00 |
0.5743 times |
Thu 16 October 2025 |
135.00 (136.84%) |
54.00 |
54.00 - 135.00 |
0.615 times |
Wed 15 October 2025 |
57.00 (-58.99%) |
96.00 |
57.00 - 96.00 |
0.5574 times |
Tue 14 October 2025 |
139.00 (-41.6%) |
170.00 |
139.00 - 170.00 |
0.6158 times |
Fri 10 October 2025 |
238.00 (561.11%) |
86.00 |
86.00 - 238.00 |
1.5378 times |
Fri 03 October 2025 |
36.00 (-47.83%) |
100.00 |
36.00 - 110.00 |
1.2306 times |
Fri 26 September 2025 |
69.00 (-21.59%) |
87.00 |
69.00 - 142.00 |
1.5386 times |
Fri 19 September 2025 |
88.00 (76%) |
88.00 |
56.00 - 88.00 |
1.541 times |
Fri 12 September 2025 |
50.00 (-30.56%) |
88.00 |
46.00 - 88.00 |
1.5301 times |
Fri 05 September 2025 |
72.00 (46.94%) |
97.00 |
72.00 - 106.00 |
1.224 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALX are -66 and 145 | Monthly Target 1 | -105.33 | | Monthly Target 2 | -26.67 | | Monthly Target 3 | 105.66666666667 | | Monthly Target 4 | 184.33 | | Monthly Target 5 | 316.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
52.00 (-52.73%) |
89.00 |
27.00 - 238.00 |
0.7753 times |
Tue 30 September 2025 |
110.00 (124.49%) |
97.00 |
46.00 - 142.00 |
1.0472 times |
Fri 29 August 2025 |
49.00 (-71.01%) |
247.00 |
28.00 - 247.00 |
1.0436 times |
Thu 31 July 2025 |
169.00 (141.43%) |
54.00 |
12.00 - 169.00 |
1.0928 times |
Mon 30 June 2025 |
70.00 (-23.91%) |
112.00 |
31.00 - 132.00 |
0.941 times |
Fri 30 May 2025 |
92.00 (-14.02%) |
76.00 |
45.00 - 148.00 |
1.1331 times |
Wed 30 April 2025 |
107.00 (-84.82%) |
488.00 |
50.00 - 1666.00 |
0.985 times |
Mon 31 March 2025 |
705.00 (59.14%) |
591.00 |
96.00 - 798.00 |
0.9427 times |
Fri 28 February 2025 |
443.00 (321.9%) |
278.00 |
100.00 - 443.00 |
0.943 times |
Fri 31 January 2025 |
105.00 (25%) |
70.00 |
54.00 - 347.00 |
1.0963 times |
Tue 31 December 2024 |
84.00 (-22.94%) |
90.00 |
57.00 - 411.00 |
0.8937 times |
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value | | 5 day DMA | 78.6 | | 12 day DMA | 108.08 | | 20 day DMA | 101.8 | | 35 day DMA | 90.8 | | 50 day DMA | 82.74 | | 100 day DMA | 78.03 | | 150 day DMA | 136.99 | | 200 day DMA | 156.75 | EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.98 | 93.97 | 78.45 | | 12 day EMA | 92.08 | 99.37 | 94.71 | | 20 day EMA | 94.36 | 98.82 | 96.07 | | 35 day EMA | 92.23 | 94.6 | 92.81 | | 50 day EMA | 85.03 | 86.38 | 84.8 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.6 | 79.6 | 73.8 | | 12 day SMA | 108.08 | 112.67 | 109.42 | | 20 day SMA | 101.8 | 103.65 | 101.8 | | 35 day SMA | 90.8 | 92.03 | 91.23 | | 50 day SMA | 82.74 | 82.94 | 82.16 | | 100 day SMA | 78.03 | 78.33 | 77.84 | | 150 day SMA | 136.99 | 137.37 | 137.86 | | 200 day SMA | 156.75 | 156.89 | 156.61 |
|
|
