12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALV are 38 and 38 | Daily Target 1 | 38 | | Daily Target 2 | 38 | | Daily Target 3 | 38 | | Daily Target 4 | 38 | | Daily Target 5 | 38 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.00 (46.15%) |
38.00 |
38.00 - 38.00 |
0.9871 times |
Thu 10 July 2025 |
26.00 (-7.14%) |
26.00 |
26.00 - 26.00 |
0.999 times |
Wed 09 July 2025 |
28.00 (12%) |
28.00 |
28.00 - 28.00 |
0.9911 times |
Tue 08 July 2025 |
25.00 (-34.21%) |
25.00 |
25.00 - 25.00 |
1.012 times |
Mon 07 July 2025 |
38.00 (322.22%) |
38.00 |
38.00 - 38.00 |
1.0191 times |
Thu 03 July 2025 |
9.00 (-68.97%) |
9.00 |
9.00 - 9.00 |
0.889 times |
Wed 02 July 2025 |
29.00 (-34.09%) |
29.00 |
29.00 - 29.00 |
1.0193 times |
Tue 01 July 2025 |
44.00 (-21.43%) |
44.00 |
44.00 - 44.00 |
0.9942 times |
Mon 30 June 2025 |
56.00 (-3.45%) |
56.00 |
56.00 - 56.00 |
1.0215 times |
Fri 27 June 2025 |
58.00 (13.73%) |
58.00 |
58.00 - 58.00 |
1.0677 times |
Thu 26 June 2025 |
51.00 (0%) |
51.00 |
51.00 - 51.00 |
0.9952 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALV are 31.5 and 44.5 | Weekly Target 1 | 20.67 | | Weekly Target 2 | 29.33 | | Weekly Target 3 | 33.666666666667 | | Weekly Target 4 | 42.33 | | Weekly Target 5 | 46.67 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.00 (322.22%) |
38.00 |
25.00 - 38.00 |
1.2088 times |
Thu 03 July 2025 |
9.00 (-84.48%) |
56.00 |
9.00 - 56.00 |
0.9471 times |
Fri 27 June 2025 |
58.00 (-30.12%) |
96.00 |
42.00 - 96.00 |
1.2296 times |
Fri 20 June 2025 |
83.00 (-16.16%) |
92.00 |
81.00 - 92.00 |
0.7337 times |
Fri 13 June 2025 |
99.00 (312.5%) |
31.00 |
28.00 - 99.00 |
1.1909 times |
Fri 06 June 2025 |
24.00 (-65.22%) |
91.00 |
22.00 - 91.00 |
1.182 times |
Fri 30 May 2025 |
69.00 (-24.18%) |
40.00 |
40.00 - 69.00 |
0.9377 times |
Fri 23 May 2025 |
91.00 (75%) |
48.00 |
36.00 - 113.00 |
1.1458 times |
Fri 16 May 2025 |
52.00 (-22.39%) |
67.00 |
52.00 - 86.00 |
0.9422 times |
Tue 13 May 2025 |
67.00 (86.11%) |
36.00 |
36.00 - 67.00 |
0.4822 times |
Mon 12 May 2025 |
36.00 (-53.85%) |
36.00 |
36.00 - 36.00 |
0.2426 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALV are 6 and 41 | Monthly Target 1 | -4.67 | | Monthly Target 2 | 16.67 | | Monthly Target 3 | 30.333333333333 | | Monthly Target 4 | 51.67 | | Monthly Target 5 | 65.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.00 (-32.14%) |
44.00 |
9.00 - 44.00 |
0.4327 times |
Mon 30 June 2025 |
56.00 (-18.84%) |
91.00 |
22.00 - 99.00 |
1.0386 times |
Fri 30 May 2025 |
69.00 (-11.54%) |
56.00 |
36.00 - 113.00 |
1.2089 times |
Wed 30 April 2025 |
78.00 (-86.36%) |
385.00 |
30.00 - 1425.00 |
1.0606 times |
Mon 31 March 2025 |
572.00 (57.14%) |
493.00 |
65.00 - 656.00 |
1.0076 times |
Fri 28 February 2025 |
364.00 (328.24%) |
228.00 |
86.00 - 364.00 |
1.0135 times |
Fri 31 January 2025 |
85.00 (19.72%) |
59.00 |
48.00 - 288.00 |
1.1822 times |
Tue 31 December 2024 |
71.00 (-13.41%) |
61.00 |
30.00 - 343.00 |
0.9097 times |
Tue 26 November 2024 |
82.00 (-49.07%) |
130.00 |
52.00 - 254.00 |
1.0091 times |
Thu 31 October 2024 |
161.00 (198.15%) |
93.00 |
33.00 - 161.00 |
1.1372 times |
Mon 30 September 2024 |
54.00 (-14.29%) |
144.00 |
32.00 - 213.00 |
0.9932 times |
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value | | 5 day DMA | 31 | | 12 day DMA | 37.75 | | 20 day DMA | 51 | | 35 day DMA | 53.06 | | 50 day DMA | 57.22 | | 100 day DMA | 167.45 | | 150 day DMA | 156.3 | | 200 day DMA | 139.85 | EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.93 | 28.89 | 30.33 | | 12 day EMA | 37.74 | 37.69 | 39.82 | | 20 day EMA | 43.27 | 43.82 | 45.69 | | 35 day EMA | 49.95 | 50.65 | 52.1 | | 50 day EMA | 53.63 | 54.27 | 55.42 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31 | 25.2 | 25.8 | | 12 day SMA | 37.75 | 38.08 | 43.92 | | 20 day SMA | 51 | 50.5 | 50.75 | | 35 day SMA | 53.06 | 53.34 | 54.09 | | 50 day SMA | 57.22 | 58.02 | 58.4 | | 100 day SMA | 167.45 | 169.39 | 171.29 | | 150 day SMA | 156.3 | 156.39 | 156.61 | | 200 day SMA | 139.85 | 139.89 | 139.92 |
|
|
