12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALV are 91 and 91 | Daily Target 1 | 91 | | Daily Target 2 | 91 | | Daily Target 3 | 91 | | Daily Target 4 | 91 | | Daily Target 5 | 91 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
91.00 (-19.47%) |
91.00 |
91.00 - 91.00 |
0.971 times |
Thu 22 May 2025 |
113.00 (21.51%) |
113.00 |
113.00 - 113.00 |
0.987 times |
Wed 21 May 2025 |
93.00 (158.33%) |
93.00 |
93.00 - 93.00 |
0.9956 times |
Tue 20 May 2025 |
36.00 (-25%) |
36.00 |
36.00 - 36.00 |
0.9865 times |
Mon 19 May 2025 |
48.00 (-7.69%) |
48.00 |
48.00 - 48.00 |
0.9825 times |
Fri 16 May 2025 |
52.00 (-39.53%) |
52.00 |
52.00 - 52.00 |
1.0014 times |
Thu 15 May 2025 |
86.00 (3.61%) |
86.00 |
86.00 - 86.00 |
0.9914 times |
Wed 14 May 2025 |
83.00 (23.88%) |
83.00 |
83.00 - 83.00 |
1.0258 times |
Tue 13 May 2025 |
67.00 (0%) |
67.00 |
67.00 - 67.00 |
1.0295 times |
Tue 13 May 2025 |
67.00 (86.11%) |
67.00 |
67.00 - 67.00 |
1.0295 times |
Mon 12 May 2025 |
36.00 (0%) |
36.00 |
36.00 - 36.00 |
1.0422 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALV are 63.5 and 140.5 | Weekly Target 1 | 3 | | Weekly Target 2 | 47 | | Weekly Target 3 | 80 | | Weekly Target 4 | 124 | | Weekly Target 5 | 157 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
91.00 (75%) |
48.00 |
36.00 - 113.00 |
1.2299 times |
Fri 16 May 2025 |
52.00 (-22.39%) |
67.00 |
52.00 - 86.00 |
1.0114 times |
Tue 13 May 2025 |
67.00 (86.11%) |
36.00 |
36.00 - 67.00 |
0.5176 times |
Mon 12 May 2025 |
36.00 (-53.85%) |
36.00 |
36.00 - 36.00 |
0.2604 times |
Fri 09 May 2025 |
78.00 (105.26%) |
51.00 |
51.00 - 108.00 |
1.214 times |
Fri 02 May 2025 |
38.00 (8.57%) |
30.00 |
30.00 - 78.00 |
1.2147 times |
Fri 25 April 2025 |
35.00 (-64.65%) |
156.00 |
35.00 - 156.00 |
0.9739 times |
Thu 17 April 2025 |
99.00 (-21.43%) |
60.00 |
60.00 - 141.00 |
0.9665 times |
Fri 11 April 2025 |
126.00 (-91.16%) |
1372.00 |
126.00 - 1372.00 |
1.3373 times |
Fri 04 April 2025 |
1425.00 (334.45%) |
572.00 |
257.00 - 1425.00 |
1.2744 times |
Fri 28 March 2025 |
328.00 (63.18%) |
65.00 |
65.00 - 328.00 |
0.7393 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALV are 63.5 and 140.5 | Monthly Target 1 | 3 | | Monthly Target 2 | 47 | | Monthly Target 3 | 80 | | Monthly Target 4 | 124 | | Monthly Target 5 | 157 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
91.00 (16.67%) |
56.00 |
36.00 - 113.00 |
0.9542 times |
Wed 30 April 2025 |
78.00 (-86.36%) |
385.00 |
30.00 - 1425.00 |
1.0157 times |
Mon 31 March 2025 |
572.00 (57.14%) |
493.00 |
65.00 - 656.00 |
0.9649 times |
Fri 28 February 2025 |
364.00 (328.24%) |
228.00 |
86.00 - 364.00 |
0.9705 times |
Fri 31 January 2025 |
85.00 (19.72%) |
59.00 |
48.00 - 288.00 |
1.1321 times |
Tue 31 December 2024 |
71.00 (-13.41%) |
61.00 |
30.00 - 343.00 |
0.8712 times |
Tue 26 November 2024 |
82.00 (-49.07%) |
130.00 |
52.00 - 254.00 |
0.9664 times |
Thu 31 October 2024 |
161.00 (198.15%) |
93.00 |
33.00 - 161.00 |
1.089 times |
Mon 30 September 2024 |
54.00 (-14.29%) |
144.00 |
32.00 - 213.00 |
0.9511 times |
Fri 30 August 2024 |
63.00 (14.55%) |
146.00 |
31.00 - 506.00 |
1.085 times |
Wed 31 July 2024 |
55.00 (-57.36%) |
159.00 |
15.00 - 183.00 |
1.0928 times |
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value | | 5 day DMA | 76.2 | | 12 day DMA | 67.33 | | 20 day DMA | 70.75 | | 35 day DMA | 158.03 | | 50 day DMA | 212.34 | | 100 day DMA | 190.07 | | 150 day DMA | 167.44 | | 200 day DMA | 149.89 | EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.8 | 81.7 | 66.05 | | 12 day EMA | 78.72 | 76.49 | 69.86 | | 20 day EMA | 90.65 | 90.61 | 88.25 | | 35 day EMA | 143.4 | 146.49 | 148.46 | | 50 day EMA | 200.55 | 205.02 | 208.77 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.2 | 68.4 | 63 | | 12 day SMA | 67.33 | 66.25 | 64.67 | | 20 day SMA | 70.75 | 68.45 | 64.3 | | 35 day SMA | 158.03 | 196.14 | 216.83 | | 50 day SMA | 212.34 | 215.04 | 219.74 | | 100 day SMA | 190.07 | 191.11 | 190.89 | | 150 day SMA | 167.44 | 167.17 | 167.17 | | 200 day SMA | 149.89 | 150.74 | 150.9 |
|
|
