12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALU are 26 and 26 | Daily Target 1 | 26 | | Daily Target 2 | 26 | | Daily Target 3 | 26 | | Daily Target 4 | 26 | | Daily Target 5 | 26 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.00 (-7.14%) |
26.00 |
26.00 - 26.00 |
1.0196 times |
Thu 22 May 2025 |
28.00 (27.27%) |
28.00 |
28.00 - 28.00 |
1.0164 times |
Wed 21 May 2025 |
22.00 (120%) |
22.00 |
22.00 - 22.00 |
0.9964 times |
Tue 20 May 2025 |
10.00 (-33.33%) |
10.00 |
10.00 - 10.00 |
1.0441 times |
Mon 19 May 2025 |
15.00 (-21.05%) |
15.00 |
15.00 - 15.00 |
1.0003 times |
Fri 16 May 2025 |
19.00 (5.56%) |
19.00 |
19.00 - 19.00 |
0.9918 times |
Thu 15 May 2025 |
18.00 (-14.29%) |
18.00 |
18.00 - 18.00 |
0.9921 times |
Wed 14 May 2025 |
21.00 (40%) |
21.00 |
21.00 - 21.00 |
0.9907 times |
Tue 13 May 2025 |
15.00 (0%) |
15.00 |
15.00 - 15.00 |
0.9743 times |
Tue 13 May 2025 |
15.00 (66.67%) |
15.00 |
15.00 - 15.00 |
0.9743 times |
Mon 12 May 2025 |
9.00 (0%) |
9.00 |
9.00 - 9.00 |
0.9918 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALU are 18 and 36 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 21.333333333333 | | Weekly Target 4 | 32.67 | | Weekly Target 5 | 39.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.00 (36.84%) |
15.00 |
10.00 - 28.00 |
1.2424 times |
Fri 16 May 2025 |
19.00 (26.67%) |
15.00 |
15.00 - 21.00 |
0.9664 times |
Tue 13 May 2025 |
15.00 (66.67%) |
9.00 |
9.00 - 15.00 |
0.4811 times |
Mon 12 May 2025 |
9.00 (-64%) |
9.00 |
9.00 - 9.00 |
0.2427 times |
Fri 09 May 2025 |
25.00 (78.57%) |
18.00 |
18.00 - 40.00 |
1.2597 times |
Fri 02 May 2025 |
14.00 (-6.67%) |
20.00 |
12.00 - 29.00 |
1.2444 times |
Fri 25 April 2025 |
15.00 (-65.91%) |
62.00 |
12.00 - 62.00 |
0.986 times |
Thu 17 April 2025 |
44.00 (-38.89%) |
51.00 |
40.00 - 56.00 |
1.1811 times |
Fri 11 April 2025 |
72.00 (-70.12%) |
276.00 |
60.00 - 276.00 |
1.1959 times |
Fri 04 April 2025 |
241.00 (173.86%) |
133.00 |
79.00 - 241.00 |
1.2003 times |
Fri 28 March 2025 |
88.00 (175%) |
31.00 |
31.00 - 88.00 |
0.7637 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALU are 17.5 and 48.5 | Monthly Target 1 | -6 | | Monthly Target 2 | 10 | | Monthly Target 3 | 25 | | Monthly Target 4 | 41 | | Monthly Target 5 | 56 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
26.00 (-10.34%) |
20.00 |
9.00 - 40.00 |
0.881 times |
Wed 30 April 2025 |
29.00 (-78.2%) |
103.00 |
12.00 - 276.00 |
0.9525 times |
Mon 31 March 2025 |
133.00 (68.35%) |
98.00 |
28.00 - 142.00 |
0.9186 times |
Fri 28 February 2025 |
79.00 (295%) |
50.00 |
14.00 - 79.00 |
0.8911 times |
Fri 31 January 2025 |
20.00 (53.85%) |
11.00 |
5.00 - 62.00 |
1.0539 times |
Tue 31 December 2024 |
13.00 (-51.85%) |
29.00 |
13.00 - 80.00 |
1.2357 times |
Tue 26 November 2024 |
27.00 (-32.5%) |
53.00 |
17.00 - 67.00 |
0.8946 times |
Thu 31 October 2024 |
40.00 (122.22%) |
35.00 |
11.00 - 51.00 |
1.1261 times |
Mon 30 September 2024 |
18.00 (-18.18%) |
33.00 |
18.00 - 63.00 |
0.9513 times |
Fri 30 August 2024 |
22.00 (-40.54%) |
55.00 |
14.00 - 162.00 |
1.0953 times |
Wed 31 July 2024 |
37.00 (-24.49%) |
36.00 |
8.00 - 61.00 |
1.0984 times |
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value | | 5 day DMA | 20.2 | | 12 day DMA | 17.25 | | 20 day DMA | 20.1 | | 35 day DMA | 41.63 | | 50 day DMA | 53 | | 100 day DMA | 45.51 | | 150 day DMA | 42.55 | | 200 day DMA | 41.32 | EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.5 | 20.75 | 17.13 | | 12 day EMA | 21.12 | 20.23 | 18.82 | | 20 day EMA | 24.68 | 24.54 | 24.18 | | 35 day EMA | 37.18 | 37.84 | 38.42 | | 50 day EMA | 51.2 | 52.23 | 53.22 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.2 | 18.8 | 16.8 | | 12 day SMA | 17.25 | 17.17 | 16.33 | | 20 day SMA | 20.1 | 19.4 | 19 | | 35 day SMA | 41.63 | 47.77 | 51.37 | | 50 day SMA | 53 | 53.86 | 55.32 | | 100 day SMA | 45.51 | 45.6 | 45.54 | | 150 day SMA | 42.55 | 42.6 | 42.75 | | 200 day SMA | 41.32 | 41.64 | 41.78 |
|
|
