12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALU are 8 and 8 | Daily Target 1 | 8 | | Daily Target 2 | 8 | | Daily Target 3 | 8 | | Daily Target 4 | 8 | | Daily Target 5 | 8 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.00 (166.67%) |
8.00 |
8.00 - 8.00 |
0.9968 times |
Fri 11 July 2025 |
3.00 (200%) |
3.00 |
3.00 - 3.00 |
1.0201 times |
Thu 10 July 2025 |
1.00 (-80%) |
1.00 |
1.00 - 1.00 |
1.0135 times |
Wed 09 July 2025 |
5.00 (-37.5%) |
5.00 |
5.00 - 5.00 |
1.027 times |
Tue 08 July 2025 |
8.00 (14.29%) |
8.00 |
8.00 - 8.00 |
0.9706 times |
Mon 07 July 2025 |
7.00 (133.33%) |
7.00 |
7.00 - 7.00 |
0.9932 times |
Thu 03 July 2025 |
3.00 (-40%) |
3.00 |
3.00 - 3.00 |
1.0742 times |
Wed 02 July 2025 |
5.00 (-50%) |
5.00 |
5.00 - 5.00 |
0.9757 times |
Tue 01 July 2025 |
10.00 (-28.57%) |
10.00 |
10.00 - 10.00 |
0.955 times |
Mon 30 June 2025 |
14.00 (133.33%) |
14.00 |
14.00 - 14.00 |
0.9739 times |
Fri 27 June 2025 |
6.00 (-53.85%) |
6.00 |
6.00 - 6.00 |
0.8914 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALU are 8 and 8 | Weekly Target 1 | 8 | | Weekly Target 2 | 8 | | Weekly Target 3 | 8 | | Weekly Target 4 | 8 | | Weekly Target 5 | 8 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.00 (166.67%) |
8.00 |
8.00 - 8.00 |
0.2418 times |
Fri 11 July 2025 |
3.00 (0%) |
7.00 |
1.00 - 8.00 |
1.2186 times |
Thu 03 July 2025 |
3.00 (-50%) |
14.00 |
3.00 - 14.00 |
0.965 times |
Fri 27 June 2025 |
6.00 (-72.73%) |
36.00 |
6.00 - 36.00 |
1.1787 times |
Fri 20 June 2025 |
22.00 (-15.38%) |
25.00 |
20.00 - 25.00 |
0.7048 times |
Fri 13 June 2025 |
26.00 (271.43%) |
11.00 |
7.00 - 26.00 |
1.2324 times |
Fri 06 June 2025 |
7.00 (-69.57%) |
21.00 |
7.00 - 21.00 |
1.2332 times |
Fri 30 May 2025 |
23.00 (-11.54%) |
24.00 |
22.00 - 27.00 |
0.9925 times |
Fri 23 May 2025 |
26.00 (36.84%) |
15.00 |
10.00 - 28.00 |
1.2561 times |
Fri 16 May 2025 |
19.00 (26.67%) |
15.00 |
15.00 - 21.00 |
0.977 times |
Tue 13 May 2025 |
15.00 (66.67%) |
9.00 |
9.00 - 15.00 |
0.4864 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALU are 0 and 9 | Monthly Target 1 | -2.67 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 6.3333333333333 | | Monthly Target 4 | 11.67 | | Monthly Target 5 | 15.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.00 (-42.86%) |
10.00 |
1.00 - 10.00 |
0.4329 times |
Mon 30 June 2025 |
14.00 (-39.13%) |
21.00 |
6.00 - 36.00 |
0.9067 times |
Fri 30 May 2025 |
23.00 (-20.69%) |
20.00 |
9.00 - 40.00 |
1.1338 times |
Wed 30 April 2025 |
29.00 (-78.2%) |
103.00 |
12.00 - 276.00 |
1.0137 times |
Mon 31 March 2025 |
133.00 (68.35%) |
98.00 |
28.00 - 142.00 |
0.9776 times |
Fri 28 February 2025 |
79.00 (295%) |
50.00 |
14.00 - 79.00 |
0.9483 times |
Fri 31 January 2025 |
20.00 (53.85%) |
11.00 |
5.00 - 62.00 |
1.1216 times |
Tue 31 December 2024 |
13.00 (-51.85%) |
29.00 |
13.00 - 80.00 |
1.315 times |
Tue 26 November 2024 |
27.00 (-32.5%) |
53.00 |
17.00 - 67.00 |
0.952 times |
Thu 31 October 2024 |
40.00 (122.22%) |
35.00 |
11.00 - 51.00 |
1.1985 times |
Mon 30 September 2024 |
18.00 (-18.18%) |
33.00 |
18.00 - 63.00 |
1.0124 times |
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value | | 5 day DMA | 5 | | 12 day DMA | 6.92 | | 20 day DMA | 12.45 | | 35 day DMA | 14.66 | | 50 day DMA | 15.8 | | 100 day DMA | 41.91 | | 150 day DMA | 38.25 | | 200 day DMA | 37.12 | EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.48 | 4.22 | 4.83 | | 12 day EMA | 7.61 | 7.54 | 8.36 | | 20 day EMA | 9.91 | 10.11 | 10.86 | | 35 day EMA | 12.86 | 13.15 | 13.75 | | 50 day EMA | 15.01 | 15.3 | 15.8 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5 | 4.8 | 4.8 | | 12 day SMA | 6.92 | 7.58 | 8.42 | | 20 day SMA | 12.45 | 12.5 | 12.7 | | 35 day SMA | 14.66 | 14.71 | 15.06 | | 50 day SMA | 15.8 | 16.04 | 16.56 | | 100 day SMA | 41.91 | 42.09 | 42.5 | | 150 day SMA | 38.25 | 38.37 | 38.47 | | 200 day SMA | 37.12 | 37.19 | 37.33 |
|
|
