12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALU are 10 and 10 | Daily Target 1 | 10 | | Daily Target 2 | 10 | | Daily Target 3 | 10 | | Daily Target 4 | 10 | | Daily Target 5 | 10 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.00 (-62.96%) |
10.00 |
10.00 - 10.00 |
0.9962 times |
Wed 03 December 2025 |
27.00 (-6.9%) |
27.00 |
27.00 - 27.00 |
0.9676 times |
Tue 02 December 2025 |
29.00 (20.83%) |
29.00 |
29.00 - 29.00 |
0.9951 times |
Mon 01 December 2025 |
24.00 (50%) |
24.00 |
24.00 - 24.00 |
0.9927 times |
Fri 28 November 2025 |
16.00 (14.29%) |
16.00 |
16.00 - 16.00 |
1.0907 times |
Wed 26 November 2025 |
14.00 (-33.33%) |
14.00 |
14.00 - 14.00 |
0.9828 times |
Tue 25 November 2025 |
21.00 (-57.14%) |
21.00 |
21.00 - 21.00 |
0.9913 times |
Mon 24 November 2025 |
49.00 (-57.02%) |
49.00 |
49.00 - 49.00 |
1.059 times |
Fri 21 November 2025 |
114.00 (11.76%) |
114.00 |
114.00 - 114.00 |
0.986 times |
Thu 20 November 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
0.9387 times |
Wed 19 November 2025 |
102.00 (-2.86%) |
102.00 |
102.00 - 102.00 |
1.0089 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALU are 0.5 and 19.5 | Weekly Target 1 | -2.67 | | Weekly Target 2 | 3.67 | | Weekly Target 3 | 16.333333333333 | | Weekly Target 4 | 22.67 | | Weekly Target 5 | 35.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.00 (-37.5%) |
24.00 |
10.00 - 29.00 |
1.405 times |
Fri 28 November 2025 |
16.00 (-85.96%) |
49.00 |
14.00 - 49.00 |
1.4662 times |
Fri 21 November 2025 |
114.00 (22.58%) |
90.00 |
90.00 - 114.00 |
1.7551 times |
Fri 14 November 2025 |
93.00 (-22.5%) |
29.00 |
23.00 - 93.00 |
1.7537 times |
Fri 07 November 2025 |
120.00 (30.43%) |
120.00 |
120.00 - 120.00 |
0.4563 times |
Fri 07 November 2025 |
92.00 (41.54%) |
49.00 |
49.00 - 92.00 |
0.8058 times |
Thu 06 November 2025 |
65.00 (3.17%) |
59.00 |
59.00 - 65.00 |
0.8299 times |
Wed 05 November 2025 |
63.00 (-4.55%) |
86.00 |
63.00 - 86.00 |
0.8259 times |
Tue 04 November 2025 |
66.00 (32%) |
66.00 |
66.00 - 66.00 |
0.3439 times |
Fri 31 October 2025 |
50.00 (2.04%) |
50.00 |
50.00 - 50.00 |
0.3581 times |
Fri 31 October 2025 |
49.00 (-2%) |
49.00 |
49.00 - 49.00 |
0.3647 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALU are 0.5 and 19.5 | Monthly Target 1 | -2.67 | | Monthly Target 2 | 3.67 | | Monthly Target 3 | 16.333333333333 | | Monthly Target 4 | 22.67 | | Monthly Target 5 | 35.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.00 (-37.5%) |
24.00 |
10.00 - 29.00 |
0.1844 times |
Fri 28 November 2025 |
16.00 (-68%) |
66.00 |
14.00 - 120.00 |
1.0811 times |
Fri 31 October 2025 |
50.00 (284.62%) |
8.00 |
5.00 - 103.00 |
1.9433 times |
Tue 30 September 2025 |
13.00 (-13.33%) |
24.00 |
4.00 - 27.00 |
0.9554 times |
Fri 29 August 2025 |
15.00 (-44.44%) |
46.00 |
8.00 - 46.00 |
0.9877 times |
Thu 31 July 2025 |
27.00 (92.86%) |
10.00 |
1.00 - 27.00 |
1.0413 times |
Mon 30 June 2025 |
14.00 (-39.13%) |
21.00 |
6.00 - 36.00 |
0.8561 times |
Fri 30 May 2025 |
23.00 (-20.69%) |
20.00 |
9.00 - 40.00 |
1.0705 times |
Wed 30 April 2025 |
29.00 (-78.2%) |
103.00 |
12.00 - 276.00 |
0.9571 times |
Mon 31 March 2025 |
133.00 (68.35%) |
98.00 |
28.00 - 142.00 |
0.9231 times |
Fri 28 February 2025 |
79.00 (295%) |
50.00 |
14.00 - 79.00 |
0.8954 times |
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value | | 5 day DMA | 21.2 | | 12 day DMA | 51.08 | | 20 day DMA | 57.85 | | 35 day DMA | 57.09 | | 50 day DMA | 45.34 | | 100 day DMA | 31.09 | | 150 day DMA | 25.76 | | 200 day DMA | 32.28 | EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.16 | 29.74 | 31.11 | | 12 day EMA | 38.64 | 43.85 | 46.91 | | 20 day EMA | 46.24 | 50.05 | 52.47 | | 35 day EMA | 46.09 | 48.22 | 49.47 | | 50 day EMA | 41.47 | 42.75 | 43.39 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.2 | 22 | 20.8 | | 12 day SMA | 51.08 | 57.75 | 63.25 | | 20 day SMA | 57.85 | 59.8 | 61.7 | | 35 day SMA | 57.09 | 57.51 | 57.06 | | 50 day SMA | 45.34 | 45.5 | 45.46 | | 100 day SMA | 31.09 | 31.25 | 31.33 | | 150 day SMA | 25.76 | 25.85 | 25.85 | | 200 day SMA | 32.28 | 32.64 | 32.85 |
|
|
