12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALU are 12 and 12 | Daily Target 1 | 12 | | Daily Target 2 | 12 | | Daily Target 3 | 12 | | Daily Target 4 | 12 | | Daily Target 5 | 12 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.00 (-36.84%) |
12.00 |
12.00 - 12.00 |
1.2024 times |
Mon 20 October 2025 |
19.00 (-44.12%) |
19.00 |
19.00 - 19.00 |
0.8876 times |
Fri 17 October 2025 |
34.00 (41.67%) |
34.00 |
34.00 - 34.00 |
1.192 times |
Fri 17 October 2025 |
24.00 (33.33%) |
24.00 |
24.00 - 24.00 |
0.8364 times |
Thu 16 October 2025 |
18.00 (-28%) |
18.00 |
18.00 - 18.00 |
1.264 times |
Thu 16 October 2025 |
25.00 (257.14%) |
25.00 |
25.00 - 25.00 |
0.8321 times |
Wed 15 October 2025 |
7.00 (0%) |
7.00 |
7.00 - 7.00 |
0.8885 times |
Wed 15 October 2025 |
7.00 (-91.25%) |
7.00 |
7.00 - 7.00 |
0.8416 times |
Tue 14 October 2025 |
80.00 (344.44%) |
80.00 |
80.00 - 80.00 |
1.2009 times |
Tue 14 October 2025 |
18.00 (-41.94%) |
18.00 |
18.00 - 18.00 |
0.8544 times |
Mon 13 October 2025 |
31.00 (10.71%) |
31.00 |
31.00 - 31.00 |
0.8294 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALU are 12 and 12 | Weekly Target 1 | 12 | | Weekly Target 2 | 12 | | Weekly Target 3 | 12 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.00 (-36.84%) |
12.00 |
12.00 - 12.00 |
0.5306 times |
Mon 20 October 2025 |
19.00 (-44.12%) |
19.00 |
19.00 - 19.00 |
0.3917 times |
Fri 17 October 2025 |
34.00 (41.67%) |
34.00 |
34.00 - 34.00 |
0.526 times |
Fri 17 October 2025 |
24.00 (-4%) |
18.00 |
18.00 - 24.00 |
0.9268 times |
Thu 16 October 2025 |
25.00 (257.14%) |
7.00 |
7.00 - 25.00 |
0.7593 times |
Wed 15 October 2025 |
7.00 (-61.11%) |
80.00 |
7.00 - 80.00 |
0.9012 times |
Tue 14 October 2025 |
18.00 (-35.71%) |
31.00 |
18.00 - 31.00 |
0.743 times |
Fri 10 October 2025 |
28.00 (250%) |
10.00 |
9.00 - 28.00 |
1.8411 times |
Fri 03 October 2025 |
8.00 (-27.27%) |
11.00 |
8.00 - 13.00 |
1.5014 times |
Fri 26 September 2025 |
11.00 (57.14%) |
8.00 |
8.00 - 15.00 |
1.8789 times |
Fri 19 September 2025 |
7.00 (-12.5%) |
10.00 |
4.00 - 10.00 |
1.8069 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALU are 9.5 and 82.5 | Monthly Target 1 | -40 | | Monthly Target 2 | -14 | | Monthly Target 3 | 33 | | Monthly Target 4 | 59 | | Monthly Target 5 | 106 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.00 (-7.69%) |
8.00 |
7.00 - 80.00 |
0.9349 times |
Tue 30 September 2025 |
13.00 (-13.33%) |
24.00 |
4.00 - 27.00 |
0.9903 times |
Fri 29 August 2025 |
15.00 (-44.44%) |
46.00 |
8.00 - 46.00 |
1.0238 times |
Thu 31 July 2025 |
27.00 (92.86%) |
10.00 |
1.00 - 27.00 |
1.0793 times |
Mon 30 June 2025 |
14.00 (-39.13%) |
21.00 |
6.00 - 36.00 |
0.8873 times |
Fri 30 May 2025 |
23.00 (-20.69%) |
20.00 |
9.00 - 40.00 |
1.1096 times |
Wed 30 April 2025 |
29.00 (-78.2%) |
103.00 |
12.00 - 276.00 |
0.9921 times |
Mon 31 March 2025 |
133.00 (68.35%) |
98.00 |
28.00 - 142.00 |
0.9568 times |
Fri 28 February 2025 |
79.00 (295%) |
50.00 |
14.00 - 79.00 |
0.9281 times |
Fri 31 January 2025 |
20.00 (53.85%) |
11.00 |
5.00 - 62.00 |
1.0977 times |
Tue 31 December 2024 |
13.00 (-51.85%) |
29.00 |
13.00 - 80.00 |
1.287 times |
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value | | 5 day DMA | 21.4 | | 12 day DMA | 25.25 | | 20 day DMA | 19.45 | | 35 day DMA | 15.43 | | 50 day DMA | 16.94 | | 100 day DMA | 15.93 | | 150 day DMA | 27.42 | | 200 day DMA | 31.02 | EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.83 | 23.74 | 26.11 | | 12 day EMA | 21.05 | 22.7 | 23.37 | | 20 day EMA | 20.01 | 20.85 | 21.04 | | 35 day EMA | 19.25 | 19.68 | 19.72 | | 50 day EMA | 17.76 | 18 | 17.96 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.4 | 24 | 21.6 | | 12 day SMA | 25.25 | 25.5 | 24.92 | | 20 day SMA | 19.45 | 19.4 | 19.2 | | 35 day SMA | 15.43 | 15.69 | 15.77 | | 50 day SMA | 16.94 | 17.22 | 17.24 | | 100 day SMA | 15.93 | 16.02 | 16.06 | | 150 day SMA | 27.42 | 27.53 | 27.67 | | 200 day SMA | 31.02 | 31.03 | 30.96 |
|
|
