12Month MALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALQ are 25 and 25 | Daily Target 1 | 25 | | Daily Target 2 | 25 | | Daily Target 3 | 25 | | Daily Target 4 | 25 | | Daily Target 5 | 25 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.00 (25%) |
25.00 |
25.00 - 25.00 |
0.997 times |
Thu 10 July 2025 |
20.00 (-16.67%) |
20.00 |
20.00 - 20.00 |
1.0041 times |
Wed 09 July 2025 |
24.00 (-14.29%) |
24.00 |
24.00 - 24.00 |
0.9995 times |
Tue 08 July 2025 |
28.00 (-22.22%) |
28.00 |
28.00 - 28.00 |
1.0041 times |
Mon 07 July 2025 |
36.00 (300%) |
36.00 |
36.00 - 36.00 |
1.0079 times |
Thu 03 July 2025 |
9.00 (-65.38%) |
9.00 |
9.00 - 9.00 |
0.9895 times |
Wed 02 July 2025 |
26.00 (-40.91%) |
26.00 |
26.00 - 26.00 |
0.9953 times |
Tue 01 July 2025 |
44.00 (-16.98%) |
44.00 |
44.00 - 44.00 |
0.9989 times |
Mon 30 June 2025 |
53.00 (8.16%) |
53.00 |
53.00 - 53.00 |
1.0041 times |
Fri 27 June 2025 |
49.00 (-10.91%) |
49.00 |
49.00 - 49.00 |
0.9995 times |
Thu 26 June 2025 |
55.00 (3.77%) |
55.00 |
55.00 - 55.00 |
1.0002 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALQ are 14.5 and 30.5 | Weekly Target 1 | 11 | | Weekly Target 2 | 18 | | Weekly Target 3 | 27 | | Weekly Target 4 | 34 | | Weekly Target 5 | 43 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.00 (177.78%) |
36.00 |
20.00 - 36.00 |
1.1971 times |
Thu 03 July 2025 |
9.00 (-81.63%) |
53.00 |
9.00 - 53.00 |
0.9524 times |
Fri 27 June 2025 |
49.00 (-32.88%) |
99.00 |
48.00 - 99.00 |
1.1936 times |
Fri 20 June 2025 |
73.00 (-20.65%) |
82.00 |
68.00 - 82.00 |
0.7133 times |
Fri 13 June 2025 |
92.00 (253.85%) |
31.00 |
28.00 - 92.00 |
1.192 times |
Fri 06 June 2025 |
26.00 (-64.38%) |
79.00 |
26.00 - 79.00 |
1.1935 times |
Fri 30 May 2025 |
73.00 (-17.05%) |
53.00 |
53.00 - 73.00 |
0.9487 times |
Fri 23 May 2025 |
88.00 (41.94%) |
48.00 |
34.00 - 95.00 |
1.1857 times |
Fri 16 May 2025 |
62.00 (-8.82%) |
68.00 |
62.00 - 86.00 |
0.9504 times |
Tue 13 May 2025 |
68.00 (78.95%) |
38.00 |
38.00 - 68.00 |
0.4733 times |
Mon 12 May 2025 |
38.00 (-54.22%) |
38.00 |
38.00 - 38.00 |
0.2368 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALQ are -0.5 and 34.5 | Monthly Target 1 | -9 | | Monthly Target 2 | 8 | | Monthly Target 3 | 26 | | Monthly Target 4 | 43 | | Monthly Target 5 | 61 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.00 (-52.83%) |
44.00 |
9.00 - 44.00 |
0.4228 times |
Mon 30 June 2025 |
53.00 (-27.4%) |
79.00 |
26.00 - 99.00 |
1.0035 times |
Fri 30 May 2025 |
73.00 (-6.41%) |
57.00 |
34.00 - 104.00 |
1.2054 times |
Wed 30 April 2025 |
78.00 (-84.46%) |
385.00 |
37.00 - 965.00 |
1.0449 times |
Mon 31 March 2025 |
502.00 (62.46%) |
393.00 |
81.00 - 517.00 |
1.0033 times |
Fri 28 February 2025 |
309.00 (301.3%) |
178.00 |
64.00 - 309.00 |
1.0041 times |
Fri 31 January 2025 |
77.00 (26.23%) |
28.00 |
28.00 - 218.00 |
1.1654 times |
Tue 31 December 2024 |
61.00 (-21.79%) |
71.00 |
47.00 - 246.00 |
0.9483 times |
Tue 26 November 2024 |
78.00 (-39.06%) |
114.00 |
48.00 - 236.00 |
0.9982 times |
Thu 31 October 2024 |
128.00 (137.04%) |
100.00 |
31.00 - 128.00 |
1.204 times |
Mon 30 September 2024 |
54.00 (-12.9%) |
120.00 |
39.00 - 171.00 |
1.0441 times |
DMA SMA EMA moving averages of 12 Month MALQ
DMA (daily moving average) of 12 Month MALQ
| DMA period | DMA value | | 5 day DMA | 26.6 | | 12 day DMA | 35.17 | | 20 day DMA | 47.4 | | 35 day DMA | 50.31 | | 50 day DMA | 55.08 | | 100 day DMA | 140.46 | | 150 day DMA | 129.1 | | 200 day DMA | 119.11 | EMA (exponential moving average) of 12 Month MALQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.65 | 25.97 | 28.95 | | 12 day EMA | 33.83 | 35.43 | 38.24 | | 20 day EMA | 40.05 | 41.63 | 43.91 | | 35 day EMA | 47.34 | 48.66 | 50.35 | | 50 day EMA | 51.6 | 52.69 | 54.02 |
SMA (simple moving average) of 12 Month MALQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.6 | 23.4 | 24.6 | | 12 day SMA | 35.17 | 37.08 | 43.67 | | 20 day SMA | 47.4 | 47.55 | 48.1 | | 35 day SMA | 50.31 | 50.97 | 52.17 | | 50 day SMA | 55.08 | 56.14 | 56.58 | | 100 day SMA | 140.46 | 142.12 | 143.8 | | 150 day SMA | 129.1 | 129.25 | 129.53 | | 200 day SMA | 119.11 | 119.31 | 119.41 |
|
|
