12Month MALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALQ are 32 and 32 | Daily Target 1 | 32 | | Daily Target 2 | 32 | | Daily Target 3 | 32 | | Daily Target 4 | 32 | | Daily Target 5 | 32 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.00 (-52.94%) |
32.00 |
32.00 - 32.00 |
0.9965 times |
Wed 03 December 2025 |
68.00 (-8.11%) |
68.00 |
68.00 - 68.00 |
0.9972 times |
Tue 02 December 2025 |
74.00 (48%) |
74.00 |
74.00 - 74.00 |
0.9981 times |
Mon 01 December 2025 |
50.00 (127.27%) |
50.00 |
50.00 - 50.00 |
1.003 times |
Fri 28 November 2025 |
22.00 (-35.29%) |
22.00 |
22.00 - 22.00 |
0.9933 times |
Wed 26 November 2025 |
34.00 (-40.35%) |
34.00 |
34.00 - 34.00 |
1.0039 times |
Tue 25 November 2025 |
57.00 (-47.22%) |
57.00 |
57.00 - 57.00 |
0.9969 times |
Mon 24 November 2025 |
108.00 (-60.58%) |
108.00 |
108.00 - 108.00 |
1.0113 times |
Fri 21 November 2025 |
274.00 (-8.05%) |
274.00 |
274.00 - 274.00 |
0.9997 times |
Thu 20 November 2025 |
298.00 (8.36%) |
298.00 |
298.00 - 298.00 |
1.0001 times |
Wed 19 November 2025 |
275.00 (-6.46%) |
275.00 |
275.00 - 275.00 |
0.9978 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALQ are 11 and 53 | Weekly Target 1 | 4 | | Weekly Target 2 | 18 | | Weekly Target 3 | 46 | | Weekly Target 4 | 60 | | Weekly Target 5 | 88 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.00 (45.45%) |
50.00 |
32.00 - 74.00 |
0.9287 times |
Fri 28 November 2025 |
22.00 (-91.97%) |
108.00 |
22.00 - 108.00 |
0.9311 times |
Fri 21 November 2025 |
274.00 (9.6%) |
280.00 |
274.00 - 298.00 |
1.1625 times |
Fri 14 November 2025 |
250.00 (-8.09%) |
94.00 |
69.00 - 250.00 |
1.1605 times |
Fri 07 November 2025 |
272.00 (87.59%) |
209.00 |
155.00 - 272.00 |
0.9316 times |
Fri 31 October 2025 |
145.00 (0%) |
145.00 |
145.00 - 145.00 |
0.2324 times |
Fri 31 October 2025 |
145.00 (400%) |
46.00 |
46.00 - 158.00 |
1.1645 times |
Fri 24 October 2025 |
29.00 (-60.27%) |
45.00 |
29.00 - 79.00 |
1.1586 times |
Fri 17 October 2025 |
73.00 (-42.06%) |
108.00 |
35.00 - 108.00 |
1.1649 times |
Fri 10 October 2025 |
126.00 (425%) |
53.00 |
53.00 - 126.00 |
1.1652 times |
Fri 03 October 2025 |
24.00 (-52.94%) |
66.00 |
24.00 - 69.00 |
0.9338 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALQ are 11 and 53 | Monthly Target 1 | 4 | | Monthly Target 2 | 18 | | Monthly Target 3 | 46 | | Monthly Target 4 | 60 | | Monthly Target 5 | 88 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.00 (45.45%) |
50.00 |
32.00 - 74.00 |
0.2114 times |
Fri 28 November 2025 |
22.00 (-84.83%) |
209.00 |
22.00 - 298.00 |
0.953 times |
Fri 31 October 2025 |
145.00 (110.14%) |
57.00 |
24.00 - 158.00 |
1.2186 times |
Tue 30 September 2025 |
69.00 (64.29%) |
74.00 |
27.00 - 83.00 |
1.1133 times |
Fri 29 August 2025 |
42.00 (-58.82%) |
149.00 |
24.00 - 149.00 |
1.1083 times |
Thu 31 July 2025 |
102.00 (92.45%) |
44.00 |
8.00 - 102.00 |
1.1607 times |
Mon 30 June 2025 |
53.00 (-27.4%) |
79.00 |
26.00 - 99.00 |
0.9982 times |
Fri 30 May 2025 |
73.00 (-6.41%) |
57.00 |
34.00 - 104.00 |
1.1991 times |
Wed 30 April 2025 |
78.00 (-84.46%) |
385.00 |
37.00 - 965.00 |
1.0393 times |
Mon 31 March 2025 |
502.00 (62.46%) |
393.00 |
81.00 - 517.00 |
0.998 times |
Fri 28 February 2025 |
309.00 (301.3%) |
178.00 |
64.00 - 309.00 |
0.9988 times |
DMA SMA EMA moving averages of 12 Month MALQ
DMA (daily moving average) of 12 Month MALQ
| DMA period | DMA value | | 5 day DMA | 49.2 | | 12 day DMA | 132.17 | | 20 day DMA | 151.85 | | 35 day DMA | 128.54 | | 50 day DMA | 109.14 | | 100 day DMA | 80.7 | | 150 day DMA | 72.03 | | 200 day DMA | 110.33 | EMA (exponential moving average) of 12 Month MALQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.89 | 72.34 | 74.51 | | 12 day EMA | 98.77 | 110.91 | 118.71 | | 20 day EMA | 116.73 | 125.64 | 131.7 | | 35 day EMA | 114.77 | 119.64 | 122.68 | | 50 day EMA | 97.58 | 100.26 | 101.58 |
SMA (simple moving average) of 12 Month MALQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.2 | 49.6 | 47.4 | | 12 day SMA | 132.17 | 152.83 | 168 | | 20 day SMA | 151.85 | 158 | 165.05 | | 35 day SMA | 128.54 | 128.63 | 128.94 | | 50 day SMA | 109.14 | 109.46 | 109.02 | | 100 day SMA | 80.7 | 80.75 | 80.32 | | 150 day SMA | 72.03 | 72.19 | 72.26 | | 200 day SMA | 110.33 | 110.61 | 111.22 |
|
|
