12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALN are 20 and 20 | Daily Target 1 | 20 | | Daily Target 2 | 20 | | Daily Target 3 | 20 | | Daily Target 4 | 20 | | Daily Target 5 | 20 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.00 (-54.55%) |
20.00 |
20.00 - 20.00 |
0.9999 times |
Fri 17 October 2025 |
44.00 (-12%) |
44.00 |
44.00 - 44.00 |
0.9999 times |
Thu 16 October 2025 |
50.00 (150%) |
50.00 |
50.00 - 50.00 |
0.9983 times |
Wed 15 October 2025 |
20.00 (-64.29%) |
20.00 |
20.00 - 20.00 |
0.9999 times |
Tue 14 October 2025 |
56.00 (-3.45%) |
56.00 |
56.00 - 56.00 |
0.9999 times |
Mon 13 October 2025 |
58.00 (-46.79%) |
58.00 |
58.00 - 58.00 |
1.0004 times |
Fri 10 October 2025 |
109.00 (109.62%) |
109.00 |
109.00 - 109.00 |
1.0015 times |
Thu 09 October 2025 |
52.00 (33.33%) |
52.00 |
52.00 - 52.00 |
1.0015 times |
Wed 08 October 2025 |
39.00 (-15.22%) |
39.00 |
39.00 - 39.00 |
0.9994 times |
Tue 07 October 2025 |
46.00 (39.39%) |
46.00 |
46.00 - 46.00 |
0.9994 times |
Mon 06 October 2025 |
33.00 (175%) |
33.00 |
33.00 - 33.00 |
0.9999 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALN are 20 and 20 | Weekly Target 1 | 20 | | Weekly Target 2 | 20 | | Weekly Target 3 | 20 | | Weekly Target 4 | 20 | | Weekly Target 5 | 20 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.00 (-54.55%) |
20.00 |
20.00 - 20.00 |
0.25 times |
Fri 17 October 2025 |
44.00 (-59.63%) |
58.00 |
20.00 - 58.00 |
1.2499 times |
Fri 10 October 2025 |
109.00 (808.33%) |
33.00 |
33.00 - 109.00 |
1.2506 times |
Fri 03 October 2025 |
12.00 (-25%) |
31.00 |
12.00 - 35.00 |
0.9989 times |
Fri 26 September 2025 |
16.00 (-62.79%) |
40.00 |
16.00 - 62.00 |
1.2501 times |
Fri 19 September 2025 |
43.00 (104.76%) |
34.00 |
24.00 - 43.00 |
1.2506 times |
Fri 12 September 2025 |
21.00 (50%) |
29.00 |
16.00 - 35.00 |
1.2475 times |
Fri 05 September 2025 |
14.00 (180%) |
20.00 |
14.00 - 21.00 |
1.0005 times |
Fri 29 August 2025 |
5.00 (0%) |
5.00 |
5.00 - 5.00 |
0.2502 times |
Fri 29 August 2025 |
5.00 (400%) |
7.00 |
3.00 - 8.00 |
1.2517 times |
Fri 22 August 2025 |
1.00 (-93.33%) |
15.00 |
1.00 - 18.00 |
1.2518 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALN are -32.5 and 64.5 | Monthly Target 1 | -50 | | Monthly Target 2 | -15 | | Monthly Target 3 | 47 | | Monthly Target 4 | 82 | | Monthly Target 5 | 144 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.00 (-42.86%) |
30.00 |
12.00 - 109.00 |
0.6528 times |
Tue 30 September 2025 |
35.00 (600%) |
20.00 |
14.00 - 62.00 |
1.0544 times |
Fri 29 August 2025 |
5.00 (-91.94%) |
89.00 |
1.00 - 89.00 |
1.0547 times |
Thu 31 July 2025 |
62.00 (463.64%) |
4.00 |
3.00 - 62.00 |
1.1025 times |
Mon 30 June 2025 |
11.00 (-8.33%) |
28.00 |
2.00 - 31.00 |
0.9509 times |
Fri 30 May 2025 |
12.00 (-50%) |
17.00 |
6.00 - 37.00 |
1.1505 times |
Wed 30 April 2025 |
24.00 (-87.1%) |
84.00 |
5.00 - 656.00 |
1.0053 times |
Mon 31 March 2025 |
186.00 (51.22%) |
186.00 |
11.00 - 260.00 |
0.9574 times |
Fri 28 February 2025 |
123.00 (392%) |
94.00 |
25.00 - 123.00 |
0.9585 times |
Fri 31 January 2025 |
25.00 (25%) |
41.00 |
8.00 - 151.00 |
1.1131 times |
Tue 31 December 2024 |
20.00 (-28.57%) |
13.00 |
9.00 - 153.00 |
0.9136 times |
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value | | 5 day DMA | 38 | | 12 day DMA | 44.92 | | 20 day DMA | 41.35 | | 35 day DMA | 33.8 | | 50 day DMA | 27.74 | | 100 day DMA | 23.17 | | 150 day DMA | 43.02 | | 200 day DMA | 47.97 | EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.66 | 46.49 | 47.73 | | 12 day EMA | 41.87 | 45.84 | 46.18 | | 20 day EMA | 40.3 | 42.44 | 42.28 | | 35 day EMA | 36.14 | 37.09 | 36.68 | | 50 day EMA | 30.42 | 30.85 | 30.31 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38 | 45.6 | 58.6 | | 12 day SMA | 44.92 | 45.75 | 45 | | 20 day SMA | 41.35 | 42.5 | 41.6 | | 35 day SMA | 33.8 | 33.37 | 32.31 | | 50 day SMA | 27.74 | 28.28 | 28.12 | | 100 day SMA | 23.17 | 23.24 | 23.17 | | 150 day SMA | 43.02 | 43.55 | 44.02 | | 200 day SMA | 47.97 | 48.4 | 48.42 |
|
|
