12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALN are 13 and 13 | Daily Target 1 | 13 | | Daily Target 2 | 13 | | Daily Target 3 | 13 | | Daily Target 4 | 13 | | Daily Target 5 | 13 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.00 (85.71%) |
13.00 |
13.00 - 13.00 |
1.0006 times |
Thu 10 July 2025 |
7.00 (-22.22%) |
7.00 |
7.00 - 7.00 |
1.0006 times |
Wed 09 July 2025 |
9.00 (80%) |
9.00 |
9.00 - 9.00 |
0.9991 times |
Tue 08 July 2025 |
5.00 (-37.5%) |
5.00 |
5.00 - 5.00 |
1.0006 times |
Mon 07 July 2025 |
8.00 (166.67%) |
8.00 |
8.00 - 8.00 |
1.0022 times |
Thu 03 July 2025 |
3.00 (-50%) |
3.00 |
3.00 - 3.00 |
0.9959 times |
Wed 02 July 2025 |
6.00 (50%) |
6.00 |
6.00 - 6.00 |
0.9985 times |
Tue 01 July 2025 |
4.00 (-63.64%) |
4.00 |
4.00 - 4.00 |
0.998 times |
Mon 30 June 2025 |
11.00 (10%) |
11.00 |
11.00 - 11.00 |
1.0027 times |
Fri 27 June 2025 |
10.00 (11.11%) |
10.00 |
10.00 - 10.00 |
1.0017 times |
Thu 26 June 2025 |
9.00 (-35.71%) |
9.00 |
9.00 - 9.00 |
1.0012 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALN are 9 and 17 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 7.67 | | Weekly Target 3 | 10.333333333333 | | Weekly Target 4 | 15.67 | | Weekly Target 5 | 18.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.00 (333.33%) |
8.00 |
5.00 - 13.00 |
1.1932 times |
Thu 03 July 2025 |
3.00 (-70%) |
11.00 |
3.00 - 11.00 |
0.9528 times |
Fri 27 June 2025 |
10.00 (-66.67%) |
30.00 |
5.00 - 30.00 |
1.1943 times |
Fri 20 June 2025 |
30.00 (0%) |
31.00 |
28.00 - 31.00 |
0.7131 times |
Fri 13 June 2025 |
30.00 (900%) |
8.00 |
4.00 - 30.00 |
1.1901 times |
Fri 06 June 2025 |
3.00 (-75%) |
28.00 |
2.00 - 28.00 |
1.1886 times |
Fri 30 May 2025 |
12.00 (-55.56%) |
9.00 |
9.00 - 13.00 |
0.9516 times |
Fri 23 May 2025 |
27.00 (350%) |
9.00 |
8.00 - 37.00 |
1.1887 times |
Fri 16 May 2025 |
6.00 (-57.14%) |
14.00 |
6.00 - 17.00 |
0.952 times |
Tue 13 May 2025 |
14.00 (100%) |
7.00 |
7.00 - 14.00 |
0.4757 times |
Mon 12 May 2025 |
7.00 (-63.16%) |
7.00 |
7.00 - 7.00 |
0.238 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALN are 8 and 18 | Monthly Target 1 | -0.33 | | Monthly Target 2 | 6.33 | | Monthly Target 3 | 9.6666666666667 | | Monthly Target 4 | 16.33 | | Monthly Target 5 | 19.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.00 (18.18%) |
4.00 |
3.00 - 13.00 |
0.4178 times |
Mon 30 June 2025 |
11.00 (-8.33%) |
28.00 |
2.00 - 31.00 |
0.9914 times |
Fri 30 May 2025 |
12.00 (-50%) |
17.00 |
6.00 - 37.00 |
1.1995 times |
Wed 30 April 2025 |
24.00 (-87.1%) |
84.00 |
5.00 - 656.00 |
1.0482 times |
Mon 31 March 2025 |
186.00 (51.22%) |
186.00 |
11.00 - 260.00 |
0.9982 times |
Fri 28 February 2025 |
123.00 (392%) |
94.00 |
25.00 - 123.00 |
0.9994 times |
Fri 31 January 2025 |
25.00 (25%) |
41.00 |
8.00 - 151.00 |
1.1605 times |
Tue 31 December 2024 |
20.00 (-28.57%) |
13.00 |
9.00 - 153.00 |
0.9525 times |
Tue 26 November 2024 |
28.00 (-56.92%) |
59.00 |
14.00 - 70.00 |
1.0094 times |
Thu 31 October 2024 |
65.00 (550%) |
20.00 |
7.00 - 65.00 |
1.2232 times |
Mon 30 September 2024 |
10.00 (-52.38%) |
46.00 |
4.00 - 106.00 |
1.0647 times |
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value | | 5 day DMA | 8.4 | | 12 day DMA | 8.25 | | 20 day DMA | 13.8 | | 35 day DMA | 14.46 | | 50 day DMA | 15.2 | | 100 day DMA | 62.53 | | 150 day DMA | 59.69 | | 200 day DMA | 52.08 | EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.11 | 7.17 | 7.26 | | 12 day EMA | 9.71 | 9.11 | 9.49 | | 20 day EMA | 11.19 | 11 | 11.42 | | 35 day EMA | 13.11 | 13.12 | 13.48 | | 50 day EMA | 14.28 | 14.33 | 14.63 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.4 | 6.4 | 6.2 | | 12 day SMA | 8.25 | 7.58 | 9.5 | | 20 day SMA | 13.8 | 13.35 | 13.4 | | 35 day SMA | 14.46 | 14.34 | 14.31 | | 50 day SMA | 15.2 | 15.42 | 15.5 | | 100 day SMA | 62.53 | 63.2 | 63.71 | | 150 day SMA | 59.69 | 59.71 | 59.79 | | 200 day SMA | 52.08 | 52.05 | 52.07 |
|
|
