12Month MALH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALH are 31 and 31 | Daily Target 1 | 31 | | Daily Target 2 | 31 | | Daily Target 3 | 31 | | Daily Target 4 | 31 | | Daily Target 5 | 31 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.00 (-18.42%) |
31.00 |
31.00 - 31.00 |
0.9897 times |
Thu 22 May 2025 |
38.00 (46.15%) |
38.00 |
38.00 - 38.00 |
1.0039 times |
Wed 21 May 2025 |
26.00 (225%) |
26.00 |
26.00 - 26.00 |
0.9916 times |
Tue 20 May 2025 |
8.00 (14.29%) |
8.00 |
8.00 - 8.00 |
1.0096 times |
Mon 19 May 2025 |
7.00 (75%) |
7.00 |
7.00 - 7.00 |
1.0003 times |
Fri 16 May 2025 |
4.00 (-76.47%) |
4.00 |
4.00 - 4.00 |
0.9979 times |
Thu 15 May 2025 |
17.00 (-26.09%) |
17.00 |
17.00 - 17.00 |
0.9902 times |
Wed 14 May 2025 |
23.00 (155.56%) |
23.00 |
23.00 - 23.00 |
1.008 times |
Tue 13 May 2025 |
9.00 (0%) |
9.00 |
9.00 - 9.00 |
1.0044 times |
Tue 13 May 2025 |
9.00 (80%) |
9.00 |
9.00 - 9.00 |
1.0044 times |
Mon 12 May 2025 |
5.00 (0%) |
5.00 |
5.00 - 5.00 |
1.017 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALH are 19 and 50 | Weekly Target 1 | -5.67 | | Weekly Target 2 | 12.67 | | Weekly Target 3 | 25.333333333333 | | Weekly Target 4 | 43.67 | | Weekly Target 5 | 56.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.00 (675%) |
7.00 |
7.00 - 38.00 |
1.2716 times |
Fri 16 May 2025 |
4.00 (-55.56%) |
9.00 |
4.00 - 23.00 |
1.0184 times |
Tue 13 May 2025 |
9.00 (80%) |
5.00 |
5.00 - 9.00 |
0.5146 times |
Mon 12 May 2025 |
5.00 (-72.22%) |
5.00 |
5.00 - 5.00 |
0.2589 times |
Fri 09 May 2025 |
18.00 (20%) |
15.00 |
15.00 - 46.00 |
1.2464 times |
Fri 02 May 2025 |
15.00 (-21.05%) |
13.00 |
13.00 - 34.00 |
1.2438 times |
Fri 25 April 2025 |
19.00 (-42.42%) |
85.00 |
13.00 - 85.00 |
0.9809 times |
Thu 17 April 2025 |
33.00 (-50%) |
24.00 |
14.00 - 47.00 |
0.9635 times |
Fri 11 April 2025 |
66.00 (-91.57%) |
787.00 |
56.00 - 787.00 |
1.2564 times |
Fri 04 April 2025 |
783.00 (455.32%) |
258.00 |
91.00 - 783.00 |
1.2456 times |
Fri 28 March 2025 |
141.00 (41%) |
17.00 |
17.00 - 141.00 |
0.7638 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALH are 17.5 and 59.5 | Monthly Target 1 | -15 | | Monthly Target 2 | 8 | | Monthly Target 3 | 27 | | Monthly Target 4 | 50 | | Monthly Target 5 | 69 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.00 (-8.82%) |
25.00 |
4.00 - 46.00 |
0.9284 times |
Wed 30 April 2025 |
34.00 (-86.82%) |
116.00 |
13.00 - 787.00 |
0.9532 times |
Mon 31 March 2025 |
258.00 (67.53%) |
219.00 |
15.00 - 308.00 |
0.9394 times |
Fri 28 February 2025 |
154.00 (492.31%) |
112.00 |
36.00 - 154.00 |
0.9639 times |
Fri 31 January 2025 |
26.00 (23.81%) |
44.00 |
10.00 - 193.00 |
1.1097 times |
Tue 31 December 2024 |
21.00 (-32.26%) |
14.00 |
9.00 - 173.00 |
0.9019 times |
Tue 26 November 2024 |
31.00 (-52.31%) |
58.00 |
10.00 - 93.00 |
0.9659 times |
Thu 31 October 2024 |
65.00 (622.22%) |
25.00 |
6.00 - 65.00 |
1.1372 times |
Mon 30 September 2024 |
9.00 (12.5%) |
39.00 |
2.00 - 103.00 |
0.979 times |
Fri 30 August 2024 |
8.00 (33.33%) |
51.00 |
2.00 - 195.00 |
1.1214 times |
Wed 31 July 2024 |
6.00 (-82.35%) |
50.00 |
1.00 - 92.00 |
1.1244 times |
DMA SMA EMA moving averages of 12 Month MALH
DMA (daily moving average) of 12 Month MALH
| DMA period | DMA value | | 5 day DMA | 22 | | 12 day DMA | 15.17 | | 20 day DMA | 20.35 | | 35 day DMA | 75.71 | | 50 day DMA | 100.82 | | 100 day DMA | 89.29 | | 150 day DMA | 76.25 | | 200 day DMA | 64.43 | EMA (exponential moving average) of 12 Month MALH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.46 | 22.69 | 15.03 | | 12 day EMA | 22.7 | 21.19 | 18.13 | | 20 day EMA | 30.87 | 30.86 | 30.11 | | 35 day EMA | 60.51 | 62.25 | 63.68 | | 50 day EMA | 93.52 | 96.07 | 98.44 |
SMA (simple moving average) of 12 Month MALH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22 | 16.6 | 12.4 | | 12 day SMA | 15.17 | 14.08 | 13.33 | | 20 day SMA | 20.35 | 19.95 | 18.7 | | 35 day SMA | 75.71 | 97.2 | 110.17 | | 50 day SMA | 100.82 | 102.48 | 104.86 | | 100 day SMA | 89.29 | 90.06 | 90.15 | | 150 day SMA | 76.25 | 76.11 | 76.09 | | 200 day SMA | 64.43 | 64.77 | 64.84 |
|
|
