12Month MALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALA are 2 and 2 | Daily Target 1 | 2 | | Daily Target 2 | 2 | | Daily Target 3 | 2 | | Daily Target 4 | 2 | | Daily Target 5 | 2 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.00 (-77.78%) |
2.00 |
2.00 - 2.00 |
0.9966 times |
Thu 22 May 2025 |
9.00 (28.57%) |
9.00 |
9.00 - 9.00 |
0.9919 times |
Wed 21 May 2025 |
7.00 (75%) |
7.00 |
7.00 - 7.00 |
1.0014 times |
Tue 20 May 2025 |
4.00 (-33.33%) |
4.00 |
4.00 - 4.00 |
0.9966 times |
Mon 19 May 2025 |
6.00 (100%) |
6.00 |
6.00 - 6.00 |
0.9966 times |
Fri 16 May 2025 |
3.00 (0%) |
3.00 |
3.00 - 3.00 |
0.9966 times |
Thu 15 May 2025 |
3.00 (50%) |
3.00 |
3.00 - 3.00 |
1.0062 times |
Wed 14 May 2025 |
2.00 (19900%) |
2.00 |
2.00 - 2.00 |
1.0206 times |
Tue 13 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.9966 times |
Tue 13 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.9966 times |
Mon 12 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.0014 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALA are -1.5 and 5.5 | Weekly Target 1 | -2.67 | | Weekly Target 2 | -0.33 | | Weekly Target 3 | 4.3333333333333 | | Weekly Target 4 | 6.67 | | Weekly Target 5 | 11.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.00 (-33.33%) |
6.00 |
2.00 - 9.00 |
1.2605 times |
Fri 16 May 2025 |
3.00 (29900%) |
0.01 |
0.01 - 3.00 |
1.0168 times |
Tue 13 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.5054 times |
Mon 12 May 2025 |
0.01 (-99%) |
0.01 |
0.01 - 0.01 |
0.2533 times |
Fri 09 May 2025 |
1.00 (-66.67%) |
8.00 |
1.00 - 8.00 |
1.2314 times |
Fri 02 May 2025 |
3.00 (0%) |
2.00 |
2.00 - 5.00 |
1.2508 times |
Fri 25 April 2025 |
3.00 (-57.14%) |
6.00 |
2.00 - 6.00 |
0.9999 times |
Thu 17 April 2025 |
7.00 (16.67%) |
7.00 |
6.00 - 9.00 |
0.9708 times |
Fri 11 April 2025 |
6.00 (-86.67%) |
55.00 |
6.00 - 55.00 |
1.2544 times |
Fri 04 April 2025 |
45.00 (221.43%) |
17.00 |
9.00 - 45.00 |
1.2568 times |
Fri 28 March 2025 |
14.00 (133.33%) |
4.00 |
4.00 - 14.00 |
0.7587 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALA are -2.5 and 6.5 | Monthly Target 1 | -5.32 | | Monthly Target 2 | -1.66 | | Monthly Target 3 | 3.67 | | Monthly Target 4 | 7.33 | | Monthly Target 5 | 12.66 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.00 (-60%) |
2.00 |
0.01 - 9.00 |
0.9611 times |
Wed 30 April 2025 |
5.00 (-70.59%) |
19.00 |
2.00 - 55.00 |
1.0041 times |
Mon 31 March 2025 |
17.00 (54.55%) |
12.00 |
2.00 - 21.00 |
0.9579 times |
Fri 28 February 2025 |
11.00 (266.67%) |
6.00 |
0.01 - 11.00 |
0.9447 times |
Fri 31 January 2025 |
3.00 (0%) |
1.00 |
0.01 - 6.00 |
1.1365 times |
Tue 31 December 2024 |
3.00 (0%) |
6.00 |
0.01 - 13.00 |
0.8971 times |
Tue 26 November 2024 |
3.00 (-62.5%) |
10.00 |
3.00 - 14.00 |
0.9252 times |
Thu 31 October 2024 |
8.00 (0%) |
8.00 |
1.00 - 9.00 |
1.1172 times |
Mon 30 September 2024 |
8.00 (300%) |
11.00 |
1.00 - 15.00 |
0.9621 times |
Fri 30 August 2024 |
2.00 (0%) |
6.00 |
0.01 - 31.00 |
1.094 times |
Wed 31 July 2024 |
2.00 (-50%) |
6.00 |
0.01 - 9.00 |
1.1023 times |
DMA SMA EMA moving averages of 12 Month MALA
DMA (daily moving average) of 12 Month MALA
| DMA period | DMA value | | 5 day DMA | 5.6 | | 12 day DMA | 3 | | 20 day DMA | 3.55 | | 35 day DMA | 7.12 | | 50 day DMA | 8.44 | | 100 day DMA | 6.81 | | 150 day DMA | 6.61 | | 200 day DMA | 6.46 | EMA (exponential moving average) of 12 Month MALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.78 | 6.17 | 4.76 | | 12 day EMA | 4.23 | 4.64 | 3.85 | | 20 day EMA | 4.51 | 4.77 | 4.33 | | 35 day EMA | 6.23 | 6.48 | 6.33 | | 50 day EMA | 8.39 | 8.65 | 8.64 |
SMA (simple moving average) of 12 Month MALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.6 | 5.8 | 4.6 | | 12 day SMA | 3 | 2.92 | 2.5 | | 20 day SMA | 3.55 | 3.65 | 3.3 | | 35 day SMA | 7.12 | 8.34 | 8.69 | | 50 day SMA | 8.44 | 8.6 | 8.76 | | 100 day SMA | 6.81 | 6.88 | 6.81 | | 150 day SMA | 6.61 | 6.63 | 6.59 | | 200 day SMA | 6.46 | 6.52 | 6.5 |
|
|
