12Month MALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALA are 4 and 4 | Daily Target 1 | 4 | | Daily Target 2 | 4 | | Daily Target 3 | 4 | | Daily Target 4 | 4 | | Daily Target 5 | 4 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.00 (33.33%) |
4.00 |
4.00 - 4.00 |
0.9842 times |
Fri 11 July 2025 |
3.00 (29900%) |
3.00 |
3.00 - 3.00 |
0.9938 times |
Thu 10 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.9842 times |
Wed 09 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.0033 times |
Tue 08 July 2025 |
0.01 (-99%) |
0.01 |
0.01 - 0.01 |
1.0225 times |
Mon 07 July 2025 |
1.00 (9900%) |
1.00 |
1.00 - 1.00 |
0.9938 times |
Thu 03 July 2025 |
0.01 (-99.5%) |
0.01 |
0.01 - 0.01 |
0.9842 times |
Wed 02 July 2025 |
2.00 (-66.67%) |
2.00 |
2.00 - 2.00 |
0.9986 times |
Tue 01 July 2025 |
6.00 (0%) |
6.00 |
6.00 - 6.00 |
0.9986 times |
Mon 30 June 2025 |
6.00 (20%) |
6.00 |
6.00 - 6.00 |
1.0368 times |
Fri 27 June 2025 |
5.00 (49900%) |
5.00 |
5.00 - 5.00 |
1.0033 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALA are 4 and 4 | Weekly Target 1 | 4 | | Weekly Target 2 | 4 | | Weekly Target 3 | 4 | | Weekly Target 4 | 4 | | Weekly Target 5 | 4 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.00 (33.33%) |
4.00 |
4.00 - 4.00 |
0.2409 times |
Fri 11 July 2025 |
3.00 (29900%) |
1.00 |
0.01 - 3.00 |
1.223 times |
Thu 03 July 2025 |
0.01 (-99.8%) |
6.00 |
0.01 - 6.00 |
0.9833 times |
Fri 27 June 2025 |
5.00 (150%) |
3.00 |
0.01 - 5.00 |
1.2288 times |
Fri 20 June 2025 |
2.00 (-33.33%) |
4.00 |
2.00 - 5.00 |
0.7296 times |
Fri 13 June 2025 |
3.00 (50%) |
3.00 |
2.00 - 3.00 |
1.2183 times |
Fri 06 June 2025 |
2.00 (-71.43%) |
5.00 |
1.00 - 5.00 |
1.2195 times |
Fri 30 May 2025 |
7.00 (250%) |
2.00 |
2.00 - 7.00 |
0.9599 times |
Fri 23 May 2025 |
2.00 (-33.33%) |
6.00 |
2.00 - 9.00 |
1.2159 times |
Fri 16 May 2025 |
3.00 (29900%) |
0.01 |
0.01 - 3.00 |
0.9809 times |
Tue 13 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4875 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALA are -0.99 and 5 | Monthly Target 1 | -2.65 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 3.3366666666667 | | Monthly Target 4 | 6.66 | | Monthly Target 5 | 9.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.00 (-33.33%) |
6.00 |
0.01 - 6.00 |
0.4787 times |
Mon 30 June 2025 |
6.00 (-14.29%) |
5.00 |
0.01 - 6.00 |
1.0148 times |
Fri 30 May 2025 |
7.00 (40%) |
2.00 |
0.01 - 9.00 |
1.2133 times |
Wed 30 April 2025 |
5.00 (-70.59%) |
19.00 |
2.00 - 55.00 |
1.0487 times |
Mon 31 March 2025 |
17.00 (54.55%) |
12.00 |
2.00 - 21.00 |
1.0005 times |
Fri 28 February 2025 |
11.00 (266.67%) |
6.00 |
0.01 - 11.00 |
0.9867 times |
Fri 31 January 2025 |
3.00 (0%) |
1.00 |
0.01 - 6.00 |
1.187 times |
Tue 31 December 2024 |
3.00 (0%) |
6.00 |
0.01 - 13.00 |
0.937 times |
Tue 26 November 2024 |
3.00 (-62.5%) |
10.00 |
3.00 - 14.00 |
0.9663 times |
Thu 31 October 2024 |
8.00 (0%) |
8.00 |
1.00 - 9.00 |
1.1669 times |
Mon 30 September 2024 |
8.00 (300%) |
11.00 |
1.00 - 15.00 |
1.0048 times |
DMA SMA EMA moving averages of 12 Month MALA
DMA (daily moving average) of 12 Month MALA
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 2.25 | | 20 day DMA | 2.4 | | 35 day DMA | 3 | | 50 day DMA | 3.02 | | 100 day DMA | 6.56 | | 150 day DMA | 5.89 | | 200 day DMA | 5.87 | EMA (exponential moving average) of 12 Month MALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 1.39 | 0.58 | | 12 day EMA | 2.1 | 1.75 | 1.52 | | 20 day EMA | 2.31 | 2.13 | 2.04 | | 35 day EMA | 2.61 | 2.53 | 2.5 | | 50 day EMA | 2.89 | 2.84 | 2.83 |
SMA (simple moving average) of 12 Month MALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 0.81 | 0.21 | | 12 day SMA | 2.25 | 1.92 | 1.84 | | 20 day SMA | 2.4 | 2.3 | 2.3 | | 35 day SMA | 3 | 3 | 3.09 | | 50 day SMA | 3.02 | 2.98 | 3.02 | | 100 day SMA | 6.56 | 6.55 | 6.57 | | 150 day SMA | 5.89 | 5.89 | 5.89 | | 200 day SMA | 5.87 | 5.86 | 5.86 |
|
|
