12Month MAHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHP are 5 and 5 | Daily Target 1 | 5 | | Daily Target 2 | 5 | | Daily Target 3 | 5 | | Daily Target 4 | 5 | | Daily Target 5 | 5 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.00 (25%) |
5.00 |
5.00 - 5.00 |
1.0014 times |
Thu 22 May 2025 |
4.00 (-69.23%) |
4.00 |
4.00 - 4.00 |
1.0014 times |
Wed 21 May 2025 |
13.00 (-31.58%) |
13.00 |
13.00 - 13.00 |
1.0014 times |
Tue 20 May 2025 |
19.00 (-24%) |
19.00 |
19.00 - 19.00 |
1.0014 times |
Mon 19 May 2025 |
25.00 (-13.79%) |
25.00 |
25.00 - 25.00 |
0.9974 times |
Fri 16 May 2025 |
29.00 (93.33%) |
29.00 |
29.00 - 29.00 |
0.9994 times |
Thu 15 May 2025 |
15.00 (400%) |
15.00 |
15.00 - 15.00 |
0.9994 times |
Wed 14 May 2025 |
3.00 (-85%) |
3.00 |
3.00 - 3.00 |
0.9994 times |
Tue 13 May 2025 |
20.00 (0%) |
20.00 |
20.00 - 20.00 |
0.9994 times |
Tue 13 May 2025 |
20.00 (33.33%) |
20.00 |
20.00 - 20.00 |
0.9994 times |
Mon 12 May 2025 |
15.00 (0%) |
15.00 |
15.00 - 15.00 |
0.9994 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHP are -6 and 15 | Weekly Target 1 | -9.67 | | Weekly Target 2 | -2.33 | | Weekly Target 3 | 11.333333333333 | | Weekly Target 4 | 18.67 | | Weekly Target 5 | 32.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.00 (-82.76%) |
25.00 |
4.00 - 25.00 |
1.2513 times |
Fri 16 May 2025 |
29.00 (45%) |
20.00 |
3.00 - 29.00 |
0.9999 times |
Tue 13 May 2025 |
20.00 (33.33%) |
15.00 |
15.00 - 20.00 |
0.4999 times |
Mon 12 May 2025 |
15.00 (150%) |
15.00 |
15.00 - 15.00 |
0.25 times |
Fri 09 May 2025 |
6.00 (-53.85%) |
9.00 |
6.00 - 19.00 |
1.2498 times |
Fri 02 May 2025 |
13.00 (225%) |
4.00 |
4.00 - 13.00 |
1.2498 times |
Fri 25 April 2025 |
4.00 (100%) |
1.00 |
1.00 - 4.00 |
0.9999 times |
Thu 17 April 2025 |
2.00 (100%) |
1.00 |
1.00 - 2.00 |
0.9999 times |
Fri 11 April 2025 |
1.00 (-90.91%) |
0.01 |
0.01 - 1.00 |
1.2498 times |
Fri 04 April 2025 |
11.00 (0%) |
28.00 |
11.00 - 36.00 |
1.2498 times |
Fri 28 March 2025 |
11.00 (10%) |
5.00 |
5.00 - 15.00 |
0.7499 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHP are -9 and 17 | Monthly Target 1 | -13.67 | | Monthly Target 2 | -4.33 | | Monthly Target 3 | 12.333333333333 | | Monthly Target 4 | 21.67 | | Monthly Target 5 | 38.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.00 (-50%) |
9.00 |
3.00 - 29.00 |
0.9411 times |
Wed 30 April 2025 |
10.00 (-64.29%) |
12.00 |
0.01 - 36.00 |
0.9904 times |
Mon 31 March 2025 |
28.00 (-26.32%) |
57.00 |
0.01 - 57.00 |
0.9409 times |
Fri 28 February 2025 |
38.00 (35.71%) |
14.00 |
10.00 - 38.00 |
0.9409 times |
Fri 31 January 2025 |
28.00 (1300%) |
1.00 |
1.00 - 45.00 |
1.0894 times |
Tue 31 December 2024 |
2.00 (-96.72%) |
20.00 |
0.01 - 32.00 |
0.8909 times |
Tue 26 November 2024 |
61.00 (154.17%) |
9.00 |
9.00 - 134.00 |
0.9405 times |
Thu 31 October 2024 |
24.00 (-14.29%) |
53.00 |
14.00 - 111.00 |
1.1371 times |
Mon 30 September 2024 |
28.00 (-64.1%) |
87.00 |
17.00 - 87.00 |
0.99 times |
Fri 30 August 2024 |
78.00 (13.04%) |
55.00 |
7.00 - 93.00 |
1.1389 times |
Wed 31 July 2024 |
69.00 (283.33%) |
12.00 |
11.00 - 91.00 |
1.1375 times |
DMA SMA EMA moving averages of 12 Month MAHP
DMA (daily moving average) of 12 Month MAHP
| DMA period | DMA value | | 5 day DMA | 13.2 | | 12 day DMA | 15.25 | | 20 day DMA | 13.75 | | 35 day DMA | 8.72 | | 50 day DMA | 9.66 | | 100 day DMA | 15.51 | | 150 day DMA | 22.55 | | 200 day DMA | 27.43 | EMA (exponential moving average) of 12 Month MAHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.44 | 13.16 | 17.74 | | 12 day EMA | 13.01 | 14.46 | 16.36 | | 20 day EMA | 12.56 | 13.35 | 14.33 | | 35 day EMA | 11.71 | 12.11 | 12.59 | | 50 day EMA | 9.76 | 9.95 | 10.19 |
SMA (simple moving average) of 12 Month MAHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.2 | 18 | 20.2 | | 12 day SMA | 15.25 | 15.33 | 16.58 | | 20 day SMA | 13.75 | 13.8 | 13.8 | | 35 day SMA | 8.72 | 8.89 | 9.8 | | 50 day SMA | 9.66 | 9.56 | 9.56 | | 100 day SMA | 15.51 | 15.46 | 15.44 | | 150 day SMA | 22.55 | 22.95 | 23.07 | | 200 day SMA | 27.43 | 27.7 | 27.96 |
|
|
